Holen Sie sich die Stockscreener-App
1.80
1.64%
-0.03
Handel nachbörslich:
1.80
Amesite Inc-Aktien (AMST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $1.86 | $1.76 | $0.1004 | 23,956.0 | -1.64% |
| 2026-01-30 | $1.86 | $1.81 | $0.055 | 23,417.0 | -1.08% |
| 2026-01-29 | $1.90 | $1.81 | $0.09 | 28,621.0 | -4.15% |
| 2026-01-28 | $1.99 | $1.90 | $0.09 | 15,260.0 | -3.98% |
| 2026-01-27 | $2.14 | $1.96 | $0.18 | 46,783.0 | -4.74% |
| 2026-01-26 | $2.19 | $1.96 | $0.225 | 84,911.0 | +3.43% |
| 2026-01-23 | $2.04 | $1.95 | $0.09 | 18,109.0 | +2.51% |
| 2026-01-22 | $1.99 | $1.96 | $0.03 | 9,089.0 | +0.00% |
| 2026-01-21 | $2.14 | $1.93 | $0.21 | 27,414.0 | -1.00% |
| 2026-01-20 | $2.04 | $2.01 | $0.0337 | 5,842.0 | -4.29% |
| 2026-01-16 | $2.11 | $2.03 | $0.08 | 16,968.0 | -0.47% |
| 2026-01-15 | $2.15 | $2.04 | $0.11 | 21,769.0 | -0.47% |
| 2026-01-14 | $2.13 | $1.92 | $0.21 | 38,606.0 | +9.28% |
| 2026-01-13 | $1.95 | $1.87 | $0.0799 | 10,976.0 | -2.02% |
| 2026-01-12 | $1.98 | $1.90 | $0.08 | 10,044.0 | +0.51% |
| 2026-01-09 | $1.98 | $1.92 | $0.0599 | 20,645.0 | +0.51% |
| 2026-01-08 | $2.06 | $1.88 | $0.1798 | 16,639.0 | -2.49% |
| 2026-01-07 | $2.04 | $1.94 | $0.104 | 16,181.0 | +2.03% |
| 2026-01-06 | $2.11 | $1.90 | $0.2113 | 29,265.0 | -4.37% |
| 2026-01-05 | $2.06 | $1.91 | $0.15 | 11,401.0 | +3.00% |
Amesite Inc-Aktien (AMST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amesite Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amesite Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amesite Inc-Aktien (AMST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.86 | $1.76 | $0.1004 | 47,912.0 | -1.64% |
| 2026-01 | $2.19 | $1.81 | $0.375 | 469,454.0 | -3.17% |
Amesite Inc-Aktien (AMST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.75 | $1.85 | $0.90 | 10,239,644.0 | -19.57% |
| 2025-11 | $3.55 | $2.10 | $1.45 | 381,090.0 | -32.66% |
| 2025-10 | $3.90 | $2.95 | $0.95 | 1,586,179.0 | +14.43% |
| 2025-09 | $4.78 | $2.60 | $2.18 | 43,274,488.0 | +10.51% |
| 2025-08 | $3.03 | $2.53 | $0.50 | 379,378.0 | -8.00% |
| 2025-07 | $3.77 | $2.59 | $1.18 | 2,192,394.0 | +11.52% |
| 2025-06 | $3.04 | $2.51 | $0.5261 | 804,014.0 | -1.82% |
| 2025-05 | $4.07 | $2.06 | $2.01 | 66,924,284.0 | +29.25% |
| 2025-04 | $2.50 | $2.00 | $0.50 | 1,065,649.0 | -12.40% |
| 2025-03 | $2.68 | $2.15 | $0.5303 | 1,198,616.0 | +0.83% |
| 2025-02 | $4.34 | $2.11 | $2.23 | 44,809,705.0 | -34.07% |
| 2025-01 | $4.88 | $2.40 | $2.48 | 3,293,781.0 | -23.37% |
Amesite Inc-Aktien (AMST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.27 | $2.26 | $4.01 | 1,952,997.0 | +105.35% |
| 2024-11 | $3.00 | $2.21 | $0.7906 | 307,254.0 | -11.64% |
| 2024-10 | $3.00 | $2.28 | $0.7155 | 429,944.0 | +12.24% |
| 2024-09 | $3.16 | $2.00 | $1.16 | 640,020.0 | +7.93% |
| 2024-08 | $3.44 | $2.25 | $1.19 | 327,519.0 | -17.45% |
| 2024-07 | $3.18 | $2.50 | $0.68 | 165,272.0 | -8.33% |
| 2024-06 | $3.76 | $2.60 | $1.16 | 324,716.0 | -18.70% |
| 2024-05 | $3.78 | $3.03 | $0.7532 | 829,812.0 | +5.73% |
| 2024-04 | $4.34 | $1.85 | $2.49 | 73,033,607.0 | +56.50% |
| 2024-03 | $2.45 | $1.85 | $0.6036 | 574,867.0 | +7.73% |
| 2024-02 | $2.72 | $1.90 | $0.8195 | 471,037.0 | -11.91% |
| 2024-01 | $3.40 | $2.07 | $1.33 | 437,726.0 | +4.44% |
2.42%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):