Holen Sie sich die Stockscreener-App
2.01
2.03%
0.04
Handel nachbörslich:
1.87
-0.14
-6.97%
Amesite Inc-Aktien (AMST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $2.04 | $1.94 | $0.104 | 16,181.0 | +2.03% |
| 2026-01-06 | $2.11 | $1.90 | $0.2113 | 29,265.0 | -4.37% |
| 2026-01-05 | $2.06 | $1.91 | $0.15 | 11,401.0 | +3.00% |
| 2026-01-02 | $2.01 | $1.89 | $0.12 | 17,514.0 | +5.82% |
| 2025-12-31 | $1.99 | $1.79 | $0.2045 | 72,807.0 | +0.00% |
| 2025-12-30 | $1.95 | $1.85 | $0.10 | 77,355.0 | -2.58% |
| 2025-12-29 | $2.08 | $1.92 | $0.16 | 176,297.0 | -8.49% |
| 2025-12-26 | $2.23 | $2.06 | $0.169 | 47,170.0 | -2.30% |
| 2025-12-24 | $2.18 | $2.05 | $0.13 | 26,410.0 | +1.40% |
| 2025-12-23 | $2.27 | $2.09 | $0.18 | 150,529.0 | -6.96% |
| 2025-12-22 | $2.48 | $2.25 | $0.23 | 232,936.0 | -13.53% |
| 2025-12-19 | $2.75 | $2.39 | $0.36 | 9,281,271.0 | +17.18% |
| 2025-12-18 | $2.49 | $2.14 | $0.3494 | 25,854.0 | -3.37% |
| 2025-12-17 | $2.49 | $2.31 | $0.1799 | 5,127.0 | -1.71% |
| 2025-12-16 | $2.43 | $2.36 | $0.07 | 9,153.0 | -2.45% |
| 2025-12-15 | $2.49 | $2.40 | $0.09 | 5,714.0 | -4.67% |
| 2025-12-12 | $2.57 | $2.45 | $0.12 | 1,563.0 | +0.78% |
| 2025-12-11 | $2.59 | $2.43 | $0.1599 | 6,312.0 | +2.00% |
| 2025-12-10 | $2.72 | $2.40 | $0.32 | 82,397.0 | +3.31% |
| 2025-12-09 | $2.52 | $2.40 | $0.12 | 17,562.0 | -0.82% |
Amesite Inc-Aktien (AMST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amesite Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amesite Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amesite Inc-Aktien (AMST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.11 | $1.89 | $0.2186 | 90,542.0 | +6.35% |
Amesite Inc-Aktien (AMST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.75 | $1.85 | $0.90 | 10,239,644.0 | -19.57% |
| 2025-11 | $3.55 | $2.10 | $1.45 | 381,090.0 | -32.66% |
| 2025-10 | $3.90 | $2.95 | $0.95 | 1,586,179.0 | +14.43% |
| 2025-09 | $4.78 | $2.60 | $2.18 | 43,274,488.0 | +10.51% |
| 2025-08 | $3.03 | $2.53 | $0.50 | 379,378.0 | -8.00% |
| 2025-07 | $3.77 | $2.59 | $1.18 | 2,192,394.0 | +11.52% |
| 2025-06 | $3.04 | $2.51 | $0.5261 | 804,014.0 | -1.82% |
| 2025-05 | $4.07 | $2.06 | $2.01 | 66,924,284.0 | +29.25% |
| 2025-04 | $2.50 | $2.00 | $0.50 | 1,065,649.0 | -12.40% |
| 2025-03 | $2.68 | $2.15 | $0.5303 | 1,198,616.0 | +0.83% |
| 2025-02 | $4.34 | $2.11 | $2.23 | 44,809,705.0 | -34.07% |
| 2025-01 | $4.88 | $2.40 | $2.48 | 3,293,781.0 | -23.37% |
Amesite Inc-Aktien (AMST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.27 | $2.26 | $4.01 | 1,952,997.0 | +105.35% |
| 2024-11 | $3.00 | $2.21 | $0.7906 | 307,254.0 | -11.64% |
| 2024-10 | $3.00 | $2.28 | $0.7155 | 429,944.0 | +12.24% |
| 2024-09 | $3.16 | $2.00 | $1.16 | 640,020.0 | +7.93% |
| 2024-08 | $3.44 | $2.25 | $1.19 | 327,519.0 | -17.45% |
| 2024-07 | $3.18 | $2.50 | $0.68 | 165,272.0 | -8.33% |
| 2024-06 | $3.76 | $2.60 | $1.16 | 324,716.0 | -18.70% |
| 2024-05 | $3.78 | $3.03 | $0.7532 | 829,812.0 | +5.73% |
| 2024-04 | $4.34 | $1.85 | $2.49 | 73,033,607.0 | +56.50% |
| 2024-03 | $2.45 | $1.85 | $0.6036 | 574,867.0 | +7.73% |
| 2024-02 | $2.72 | $1.90 | $0.8195 | 471,037.0 | -11.91% |
| 2024-01 | $3.40 | $2.07 | $1.33 | 437,726.0 | +4.44% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):