Holen Sie sich die Stockscreener-App
1.85
1.09%
0.02
Handel nachbörslich:
1.82
-0.03
-1.62%
Amesite Inc-Aktien (AMST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-26 | $1.90 | $1.84 | $0.06 | 15,747.0 | +1.09% |
| 2026-02-25 | $1.89 | $1.76 | $0.13 | 16,521.0 | +1.67% |
| 2026-02-24 | $1.84 | $1.57 | $0.27 | 17,295.0 | +2.86% |
| 2026-02-23 | $1.80 | $1.71 | $0.0942 | 17,048.0 | -2.78% |
| 2026-02-20 | $1.86 | $1.80 | $0.0575 | 11,778.0 | -1.64% |
| 2026-02-19 | $1.88 | $1.79 | $0.0949 | 12,152.0 | -3.20% |
| 2026-02-18 | $1.90 | $1.85 | $0.05 | 13,548.0 | +4.44% |
| 2026-02-17 | $1.91 | $1.79 | $0.1154 | 11,885.0 | -2.16% |
| 2026-02-13 | $1.95 | $1.76 | $0.19 | 28,293.0 | -0.54% |
| 2026-02-12 | $1.90 | $1.80 | $0.10 | 28,999.0 | -2.62% |
| 2026-02-11 | $2.01 | $1.84 | $0.17 | 31,460.0 | -6.83% |
| 2026-02-10 | $2.14 | $1.97 | $0.1747 | 28,205.0 | +0.49% |
| 2026-02-09 | $2.13 | $1.93 | $0.1934 | 43,283.0 | +1.49% |
| 2026-02-06 | $2.07 | $1.85 | $0.22 | 57,894.0 | +6.91% |
| 2026-02-05 | $1.95 | $1.84 | $0.1054 | 65,110.0 | -3.09% |
| 2026-02-04 | $1.99 | $1.82 | $0.17 | 243,886.0 | -0.51% |
| 2026-02-03 | $2.30 | $1.77 | $0.53 | 267,224.0 | +8.33% |
| 2026-02-02 | $1.86 | $1.76 | $0.1004 | 23,956.0 | -1.64% |
| 2026-01-30 | $1.86 | $1.81 | $0.055 | 23,417.0 | -1.08% |
| 2026-01-29 | $1.90 | $1.81 | $0.09 | 28,621.0 | -4.15% |
| 2026-01-28 | $1.99 | $1.90 | $0.09 | 15,260.0 | -3.98% |
Amesite Inc-Aktien (AMST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amesite Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amesite Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amesite Inc-Aktien (AMST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.30 | $1.57 | $0.73 | 950,031.0 | +1.09% |
| 2026-01 | $2.19 | $1.81 | $0.375 | 469,454.0 | -3.17% |
Amesite Inc-Aktien (AMST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.75 | $1.85 | $0.90 | 10,239,644.0 | -19.57% |
| 2025-11 | $3.55 | $2.10 | $1.45 | 381,090.0 | -32.66% |
| 2025-10 | $3.90 | $2.95 | $0.95 | 1,586,179.0 | +14.43% |
| 2025-09 | $4.78 | $2.60 | $2.18 | 43,274,488.0 | +10.51% |
| 2025-08 | $3.03 | $2.53 | $0.50 | 379,378.0 | -8.00% |
| 2025-07 | $3.77 | $2.59 | $1.18 | 2,192,394.0 | +11.52% |
| 2025-06 | $3.04 | $2.51 | $0.5261 | 804,014.0 | -1.82% |
| 2025-05 | $4.07 | $2.06 | $2.01 | 66,924,284.0 | +29.25% |
| 2025-04 | $2.50 | $2.00 | $0.50 | 1,065,649.0 | -12.40% |
| 2025-03 | $2.68 | $2.15 | $0.5303 | 1,198,616.0 | +0.83% |
| 2025-02 | $4.34 | $2.11 | $2.23 | 44,809,705.0 | -34.07% |
| 2025-01 | $4.88 | $2.40 | $2.48 | 3,293,781.0 | -23.37% |
Amesite Inc-Aktien (AMST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.27 | $2.26 | $4.01 | 1,952,997.0 | +105.35% |
| 2024-11 | $3.00 | $2.21 | $0.7906 | 307,254.0 | -11.64% |
| 2024-10 | $3.00 | $2.28 | $0.7155 | 429,944.0 | +12.24% |
| 2024-09 | $3.16 | $2.00 | $1.16 | 640,020.0 | +7.93% |
| 2024-08 | $3.44 | $2.25 | $1.19 | 327,519.0 | -17.45% |
| 2024-07 | $3.18 | $2.50 | $0.68 | 165,272.0 | -8.33% |
| 2024-06 | $3.76 | $2.60 | $1.16 | 324,716.0 | -18.70% |
| 2024-05 | $3.78 | $3.03 | $0.7532 | 829,812.0 | +5.73% |
| 2024-04 | $4.34 | $1.85 | $2.49 | 73,033,607.0 | +56.50% |
| 2024-03 | $2.45 | $1.85 | $0.6036 | 574,867.0 | +7.73% |
| 2024-02 | $2.72 | $1.90 | $0.8195 | 471,037.0 | -11.91% |
| 2024-01 | $3.40 | $2.07 | $1.33 | 437,726.0 | +4.44% |
1.40%
1.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):