Holen Sie sich die Stockscreener-App
59.39
2.38%
-1.45
Vorhandelsmarkt:
58.29
-1.10
-1.85%
American Superconductor Corp-Aktien (AMSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $61.50 | $57.80 | $3.70 | 1,030,299.0 | -2.38% |
| 2025-09-29 | $62.00 | $59.50 | $2.50 | 1,229,982.0 | +3.88% |
| 2025-09-26 | $59.75 | $57.49 | $2.26 | 781,755.0 | +1.06% |
| 2025-09-25 | $58.98 | $54.13 | $4.85 | 1,017,872.0 | -2.78% |
| 2025-09-24 | $62.41 | $58.13 | $4.28 | 1,223,040.0 | -2.82% |
| 2025-09-23 | $64.53 | $60.06 | $4.47 | 1,208,517.0 | -5.09% |
| 2025-09-22 | $65.12 | $60.31 | $4.81 | 1,485,722.0 | +5.00% |
| 2025-09-19 | $65.70 | $60.65 | $5.05 | 2,869,495.0 | -4.56% |
| 2025-09-18 | $65.58 | $60.05 | $5.53 | 2,379,514.0 | +6.61% |
| 2025-09-17 | $61.11 | $55.38 | $5.73 | 2,103,485.0 | +7.04% |
| 2025-09-16 | $56.60 | $54.89 | $1.71 | 643,164.0 | -0.14% |
| 2025-09-15 | $57.25 | $55.30 | $1.95 | 795,185.0 | +0.48% |
| 2025-09-12 | $57.30 | $54.09 | $3.21 | 1,324,941.0 | +2.92% |
| 2025-09-11 | $54.96 | $51.90 | $3.06 | 1,103,588.0 | +6.36% |
| 2025-09-10 | $53.49 | $51.20 | $2.29 | 1,081,018.0 | +3.21% |
| 2025-09-09 | $50.63 | $47.52 | $3.11 | 676,067.0 | -0.46% |
| 2025-09-08 | $51.47 | $48.85 | $2.61 | 1,054,393.0 | +2.45% |
| 2025-09-05 | $50.10 | $47.20 | $2.90 | 633,251.0 | +0.72% |
| 2025-09-04 | $49.51 | $47.36 | $2.15 | 1,076,278.0 | -0.21% |
| 2025-09-03 | $50.27 | $48.49 | $1.78 | 710,635.0 | -0.27% |
American Superconductor Corp-Aktien (AMSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Superconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Superconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Superconductor Corp-Aktien (AMSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $65.70 | $46.46 | $19.24 | 26,265,435.0 | +19.02% |
| 2025-08 | $58.42 | $46.46 | $11.96 | 22,898,932.0 | -12.23% |
| 2025-07 | $57.85 | $34.87 | $22.98 | 25,067,116.0 | +54.95% |
| 2025-06 | $37.89 | $27.80 | $10.09 | 30,544,293.0 | +29.83% |
| 2025-05 | $28.60 | $19.91 | $8.69 | 15,507,483.0 | +42.37% |
| 2025-04 | $20.62 | $13.98 | $6.64 | 11,461,211.0 | +9.43% |
| 2025-03 | $23.02 | $17.08 | $5.94 | 15,692,152.0 | -20.12% |
| 2025-02 | $35.44 | $21.46 | $13.98 | 28,300,593.0 | -13.55% |
| 2025-01 | $30.29 | $24.90 | $5.39 | 18,047,433.0 | +6.66% |
American Superconductor Corp-Aktien (AMSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.90 | $23.17 | $14.73 | 27,691,143.0 | -26.01% |
| 2024-11 | $38.02 | $24.56 | $13.46 | 34,038,840.0 | +38.91% |
| 2024-10 | $27.10 | $20.60 | $6.50 | 25,059,430.0 | +3.90% |
| 2024-09 | $25.22 | $17.91 | $7.31 | 22,878,539.0 | +16.72% |
| 2024-08 | $25.32 | $17.02 | $8.30 | 17,053,626.0 | -16.31% |
| 2024-07 | $32.70 | $22.12 | $10.58 | 27,632,399.0 | +3.29% |
| 2024-06 | $27.38 | $19.25 | $8.13 | 27,360,291.0 | +21.95% |
| 2024-05 | $20.69 | $12.36 | $8.33 | 13,845,320.0 | +55.30% |
| 2024-04 | $13.63 | $11.36 | $2.27 | 5,847,454.0 | -8.59% |
| 2024-03 | $15.24 | $12.72 | $2.52 | 11,604,691.0 | +0.45% |
| 2024-02 | $14.65 | $10.19 | $4.46 | 20,583,526.0 | +22.27% |
| 2024-01 | $14.70 | $9.37 | $5.33 | 32,790,406.0 | -1.26% |
American Superconductor Corp-Aktien (AMSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.81 | $9.22 | $2.59 | 9,401,733.0 | +17.76% |
| 2023-11 | $9.80 | $6.08 | $3.72 | 9,389,721.0 | +51.00% |
| 2023-10 | $7.64 | $5.78 | $1.86 | 9,170,717.0 | -17.02% |
| 2023-09 | $9.60 | $7.00 | $2.60 | 12,131,311.0 | -18.38% |
| 2023-08 | $17.37 | $8.03 | $9.34 | 146,895,969.0 | -8.23% |
| 2023-07 | $11.63 | $5.75 | $5.88 | 13,530,365.0 | +61.02% |
| 2023-06 | $7.58 | $4.42 | $3.16 | 6,514,633.0 | +33.48% |
| 2023-05 | $4.75 | $3.63 | $1.12 | 2,701,587.0 | +15.80% |
| 2023-04 | $4.98 | $3.87 | $1.11 | 2,454,504.0 | -17.52% |
| 2023-03 | $5.70 | $3.94 | $1.76 | 3,896,900.0 | -8.40% |
| 2023-02 | $6.61 | $5.00 | $1.61 | 4,530,947.0 | -1.29% |
| 2023-01 | $5.64 | $3.53 | $2.11 | 3,102,966.0 | +47.55% |
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):