Holen Sie sich die Stockscreener-App
30.98
2.67%
-0.885
American Superconductor Corp-Aktien (AMSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $31.70 | $30.75 | $0.95 | 188,264.0 | -2.79% |
| 2026-03-04 | $32.55 | $31.39 | $1.16 | 436,996.0 | +2.48% |
| 2026-03-03 | $31.58 | $30.08 | $1.50 | 716,305.0 | -5.82% |
| 2026-03-02 | $33.38 | $30.08 | $3.30 | 803,332.0 | +1.32% |
| 2026-02-27 | $33.62 | $32.38 | $1.24 | 804,652.0 | -5.95% |
| 2026-02-26 | $34.81 | $33.20 | $1.61 | 613,948.0 | -0.12% |
| 2026-02-25 | $35.81 | $33.80 | $2.01 | 697,457.0 | +2.88% |
| 2026-02-24 | $34.24 | $32.05 | $2.19 | 820,340.0 | +3.69% |
| 2026-02-23 | $34.35 | $32.01 | $2.34 | 799,395.0 | -4.49% |
| 2026-02-20 | $35.53 | $32.50 | $3.03 | 1,169,611.0 | +0.77% |
| 2026-02-19 | $35.06 | $33.00 | $2.06 | 984,723.0 | -2.88% |
| 2026-02-18 | $38.10 | $34.00 | $4.10 | 1,760,405.0 | -5.13% |
| 2026-02-17 | $36.82 | $32.62 | $4.20 | 1,661,083.0 | +7.01% |
| 2026-02-13 | $34.53 | $31.05 | $3.48 | 1,432,374.0 | +7.23% |
| 2026-02-12 | $35.50 | $31.81 | $3.69 | 1,499,037.0 | -6.74% |
| 2026-02-11 | $34.82 | $31.21 | $3.61 | 2,728,622.0 | +7.47% |
| 2026-02-10 | $32.36 | $28.07 | $4.29 | 3,306,781.0 | +10.73% |
| 2026-02-09 | $30.12 | $27.74 | $2.38 | 1,078,207.0 | +2.20% |
| 2026-02-06 | $28.36 | $25.28 | $3.08 | 1,982,986.0 | +8.55% |
| 2026-02-05 | $31.85 | $24.87 | $6.98 | 3,537,850.0 | -6.01% |
| 2026-02-04 | $30.16 | $26.92 | $3.24 | 1,817,142.0 | -7.97% |
| 2026-02-03 | $31.24 | $28.75 | $2.49 | 1,008,380.0 | -0.07% |
American Superconductor Corp-Aktien (AMSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Superconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Superconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Superconductor Corp-Aktien (AMSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $33.38 | $30.08 | $3.30 | 2,144,897.0 | -4.94% |
| 2026-02 | $38.10 | $24.87 | $13.23 | 29,155,124.0 | +8.89% |
| 2026-01 | $34.50 | $29.50 | $5.00 | 15,809,890.0 | +3.96% |
American Superconductor Corp-Aktien (AMSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.59 | $28.94 | $4.65 | 15,669,531.0 | -6.88% |
| 2025-11 | $61.30 | $28.70 | $32.60 | 25,730,822.0 | -47.51% |
| 2025-10 | $70.49 | $52.75 | $17.74 | 25,184,880.0 | -0.27% |
| 2025-09 | $65.70 | $46.46 | $19.24 | 25,235,136.0 | +19.02% |
| 2025-08 | $58.42 | $46.46 | $11.96 | 22,898,932.0 | -12.23% |
| 2025-07 | $57.85 | $34.87 | $22.98 | 25,067,116.0 | +54.95% |
| 2025-06 | $37.89 | $27.80 | $10.09 | 30,544,293.0 | +29.83% |
| 2025-05 | $28.60 | $19.91 | $8.69 | 15,507,483.0 | +42.37% |
| 2025-04 | $20.62 | $13.98 | $6.64 | 11,461,211.0 | +9.43% |
| 2025-03 | $23.02 | $17.08 | $5.94 | 15,692,152.0 | -20.12% |
| 2025-02 | $35.44 | $21.46 | $13.98 | 28,300,593.0 | -13.55% |
| 2025-01 | $30.29 | $24.90 | $5.39 | 18,047,433.0 | +6.66% |
American Superconductor Corp-Aktien (AMSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.90 | $23.17 | $14.73 | 27,691,143.0 | -26.01% |
| 2024-11 | $38.02 | $24.56 | $13.46 | 34,038,840.0 | +38.91% |
| 2024-10 | $27.10 | $20.60 | $6.50 | 25,059,430.0 | +3.90% |
| 2024-09 | $25.22 | $17.91 | $7.31 | 22,878,539.0 | +16.72% |
| 2024-08 | $25.32 | $17.02 | $8.30 | 17,053,626.0 | -16.31% |
| 2024-07 | $32.70 | $22.12 | $10.58 | 27,632,399.0 | +3.29% |
| 2024-06 | $27.38 | $19.25 | $8.13 | 27,360,291.0 | +21.95% |
| 2024-05 | $20.69 | $12.36 | $8.33 | 13,845,320.0 | +55.30% |
| 2024-04 | $13.63 | $11.36 | $2.27 | 5,847,454.0 | -8.59% |
| 2024-03 | $15.24 | $12.72 | $2.52 | 11,604,691.0 | +0.45% |
| 2024-02 | $14.65 | $10.19 | $4.46 | 20,583,526.0 | +22.27% |
| 2024-01 | $14.70 | $9.37 | $5.33 | 32,790,406.0 | -1.26% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):