Holen Sie sich die Stockscreener-App
25.40
1.11%
0.28
American Superconductor Corp-Aktien (AMSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-26 | $25.74 | $24.58 | $1.16 | 496,028.0 | +1.11% |
| 2026-10-23 | $25.43 | $24.11 | $1.32 | 515,751.0 | +0.44% |
| 2026-10-22 | $25.87 | $24.44 | $1.43 | 681,032.0 | -6.12% |
| 2026-10-21 | $26.83 | $25.95 | $0.88 | 569,149.0 | +3.66% |
| 2026-10-20 | $26.44 | $25.01 | $1.43 | 731,535.0 | +0.08% |
| 2026-10-19 | $26.59 | $25.53 | $1.05 | 808,217.0 | +0.04% |
| 2026-10-16 | $26.84 | $25.50 | $1.34 | 679,969.0 | -4.54% |
| 2026-10-15 | $27.05 | $24.08 | $2.97 | 1,134,461.0 | +4.83% |
| 2026-10-14 | $28.00 | $25.38 | $2.62 | 1,279,930.0 | -10.66% |
| 2026-10-13 | $29.72 | $28.32 | $1.40 | 605,423.0 | -2.99% |
| 2026-10-12 | $30.51 | $29.47 | $1.04 | 542,167.0 | -3.03% |
| 2026-10-09 | $31.54 | $30.30 | $1.24 | 746,333.0 | -1.39% |
| 2026-10-08 | $31.96 | $30.16 | $1.80 | 1,066,173.0 | -2.49% |
| 2026-10-07 | $31.97 | $29.99 | $1.98 | 1,369,058.0 | -0.35% |
| 2026-10-06 | $32.10 | $30.25 | $1.85 | 849,381.0 | +6.24% |
| 2026-10-05 | $30.30 | $29.24 | $1.06 | 487,666.0 | -0.10% |
| 2026-10-02 | $30.68 | $29.69 | $0.99 | 534,780.0 | +1.73% |
| 2026-10-01 | $30.08 | $28.20 | $1.88 | 664,980.0 | +1.34% |
| 2026-09-30 | $29.83 | $28.95 | $0.88 | 742,478.0 | -0.21% |
| 2026-09-29 | $30.26 | $29.02 | $1.24 | 658,793.0 | -0.41% |
American Superconductor Corp-Aktien (AMSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Superconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Superconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Superconductor Corp-Aktien (AMSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $32.10 | $24.08 | $8.02 | 13,762,033.0 | -12.74% |
| 2026-09 | $32.13 | $27.20 | $4.93 | 14,658,614.0 | +1.39% |
| 2026-08 | $34.24 | $28.09 | $6.15 | 14,303,275.0 | -2.25% |
| 2026-07 | $41.49 | $26.34 | $15.15 | 16,813,547.0 | -29.25% |
| 2026-06 | $52.55 | $36.71 | $15.84 | 26,357,925.0 | -18.51% |
| 2026-05 | $60.18 | $45.46 | $14.72 | 25,659,443.0 | -4.86% |
| 2026-04 | $53.65 | $30.87 | $22.78 | 27,682,460.0 | +58.17% |
| 2026-03 | $34.65 | $26.46 | $8.19 | 21,275,827.0 | +3.90% |
| 2026-02 | $38.10 | $24.87 | $13.23 | 29,155,124.0 | +8.89% |
| 2026-01 | $34.50 | $29.50 | $5.00 | 15,809,890.0 | +3.96% |
American Superconductor Corp-Aktien (AMSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.59 | $28.94 | $4.65 | 15,669,531.0 | -6.88% |
| 2025-11 | $61.30 | $28.70 | $32.60 | 25,730,822.0 | -47.51% |
| 2025-10 | $70.49 | $52.75 | $17.74 | 25,184,880.0 | -0.27% |
| 2025-09 | $65.70 | $46.46 | $19.24 | 25,235,136.0 | +19.02% |
| 2025-08 | $58.42 | $46.46 | $11.96 | 22,898,932.0 | -12.23% |
| 2025-07 | $57.85 | $34.87 | $22.98 | 25,067,116.0 | +54.95% |
| 2025-06 | $37.89 | $27.80 | $10.09 | 30,544,293.0 | +29.83% |
| 2025-05 | $28.60 | $19.91 | $8.69 | 15,507,483.0 | +42.37% |
| 2025-04 | $20.62 | $13.98 | $6.64 | 11,461,211.0 | +9.43% |
| 2025-03 | $23.02 | $17.08 | $5.94 | 15,692,152.0 | -20.12% |
| 2025-02 | $35.44 | $21.46 | $13.98 | 28,300,593.0 | -13.55% |
| 2025-01 | $30.29 | $24.90 | $5.39 | 18,047,433.0 | +6.66% |
American Superconductor Corp-Aktien (AMSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.90 | $23.17 | $14.73 | 27,691,143.0 | -26.01% |
| 2024-11 | $38.02 | $24.56 | $13.46 | 34,038,840.0 | +38.91% |
| 2024-10 | $27.10 | $20.60 | $6.50 | 25,059,430.0 | +3.90% |
| 2024-09 | $25.22 | $17.91 | $7.31 | 22,878,539.0 | +16.72% |
| 2024-08 | $25.32 | $17.02 | $8.30 | 17,053,626.0 | -16.31% |
| 2024-07 | $32.70 | $22.12 | $10.58 | 27,632,399.0 | +3.29% |
| 2024-06 | $27.38 | $19.25 | $8.13 | 27,360,291.0 | +21.95% |
| 2024-05 | $20.69 | $12.36 | $8.33 | 13,845,320.0 | +55.30% |
| 2024-04 | $13.63 | $11.36 | $2.27 | 5,847,454.0 | -8.59% |
| 2024-03 | $15.24 | $12.72 | $2.52 | 11,604,691.0 | +0.45% |
| 2024-02 | $14.65 | $10.19 | $4.46 | 20,583,526.0 | +22.27% |
| 2024-01 | $14.70 | $9.37 | $5.33 | 32,790,406.0 | -1.26% |
6.37%
3.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):