loading

American Superconductor Corp-Aktien (AMSC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $17.57 $16.70 $0.8708 389,292.0 -11.30%
2025-04-02 $19.34 $17.70 $1.64 359,446.0 +2.93%
2025-04-01 $18.58 $17.72 $0.86 488,319.0 +1.43%
2025-03-31 $18.37 $17.32 $1.05 688,770.0 -3.41%
2025-03-28 $19.57 $18.70 $0.87 465,235.0 -3.20%
2025-03-27 $20.22 $19.34 $0.88 530,943.0 -4.81%
2025-03-26 $21.58 $20.07 $1.50 584,753.0 -5.12%
2025-03-25 $21.74 $21.00 $0.74 476,032.0 -0.51%
2025-03-24 $21.90 $20.65 $1.25 823,662.0 +8.82%
2025-03-21 $20.00 $19.10 $0.90 837,162.0 -1.15%
2025-03-20 $20.45 $19.51 $0.94 670,893.0 +0.10%
2025-03-19 $20.22 $19.05 $1.17 533,660.0 +5.30%
2025-03-18 $19.71 $18.80 $0.91 471,395.0 -4.37%
2025-03-17 $20.33 $19.53 $0.80 674,434.0 -0.45%
2025-03-14 $20.06 $18.90 $1.16 695,990.0 +7.30%
2025-03-13 $19.25 $18.24 $1.01 695,872.0 -2.97%
2025-03-12 $19.76 $18.80 $0.96 760,475.0 +3.45%
2025-03-11 $19.04 $17.32 $1.72 948,920.0 +5.87%
2025-03-10 $18.43 $17.08 $1.36 1,267,234.0 -8.88%
2025-03-07 $19.50 $18.08 $1.42 1,426,675.0 +0.42%
2025-03-06 $20.33 $18.76 $1.57 889,256.0 -4.10%
2025-03-05 $20.10 $18.99 $1.11 714,281.0 +3.09%
2025-03-04 $19.88 $19.33 $0.55 246,307.0 -3.10%

American Superconductor Corp-Aktien (AMSC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Superconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Superconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Superconductor Corp-Aktien (AMSC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $19.34 $16.70 $2.64 1,237,057.0 -7.39%
2025-03 $23.02 $17.08 $5.94 15,692,152.0 -20.12%
2025-02 $35.44 $21.46 $13.98 28,300,593.0 -13.55%
2025-01 $30.29 $24.90 $5.39 18,047,433.0 +6.66%

American Superconductor Corp-Aktien (AMSC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.90 $23.17 $14.73 27,691,143.0 -26.01%
2024-11 $38.02 $24.56 $13.46 34,038,840.0 +38.91%
2024-10 $27.10 $20.60 $6.50 25,059,430.0 +3.90%
2024-09 $25.22 $17.91 $7.31 22,878,539.0 +16.72%
2024-08 $25.32 $17.02 $8.30 17,053,626.0 -16.31%
2024-07 $32.70 $22.12 $10.58 27,632,399.0 +3.29%
2024-06 $27.38 $19.25 $8.13 27,360,291.0 +21.95%
2024-05 $20.69 $12.36 $8.33 13,845,320.0 +55.30%
2024-04 $13.63 $11.36 $2.27 5,847,454.0 -8.59%
2024-03 $15.24 $12.72 $2.52 11,604,691.0 +0.45%
2024-02 $14.65 $10.19 $4.46 20,583,526.0 +22.27%
2024-01 $14.70 $9.37 $5.33 32,790,406.0 -1.26%

American Superconductor Corp-Aktien (AMSC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.81 $9.22 $2.59 9,401,733.0 +17.76%
2023-11 $9.80 $6.08 $3.72 9,389,721.0 +51.00%
2023-10 $7.64 $5.78 $1.86 9,170,717.0 -17.02%
2023-09 $9.60 $7.00 $2.60 12,131,311.0 -18.38%
2023-08 $17.37 $8.03 $9.34 146,895,969.0 -8.23%
2023-07 $11.63 $5.75 $5.88 13,530,365.0 +61.02%
2023-06 $7.58 $4.42 $3.16 6,514,633.0 +33.48%
2023-05 $4.75 $3.63 $1.12 2,701,587.0 +15.80%
2023-04 $4.98 $3.87 $1.11 2,454,504.0 -17.52%
2023-03 $5.70 $3.94 $1.76 3,896,900.0 -8.40%
2023-02 $6.61 $5.00 $1.61 4,530,947.0 -1.29%
2023-01 $5.64 $3.53 $2.11 3,102,966.0 +47.55%
specialty_industrial_machinery XYL
$112.77
price down icon 5.43%
specialty_industrial_machinery ROK
$242.73
price down icon 6.73%
specialty_industrial_machinery IR
$74.57
price down icon 8.60%
specialty_industrial_machinery AME
$164.23
price down icon 4.81%
specialty_industrial_machinery CMI
$296.73
price down icon 7.27%
$104.64
price up icon 0.54%
Kapitalisierung:     |  Volumen (24h):