20.22
price up icon0.55%   0.11
pre-market  Vorhandelsmarkt:  20.00   -0.22   -1.09%
loading

American Superconductor Corp-Aktien (AMSC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-29 $20.45 $19.60 $0.8479 266,008.0 +0.55%
2025-04-28 $20.59 $19.69 $0.899 271,680.0 -0.89%
2025-04-25 $20.62 $19.84 $0.78 457,962.0 +0.79%
2025-04-24 $20.44 $18.73 $1.71 673,726.0 +8.40%
2025-04-23 $20.10 $18.54 $1.56 566,102.0 +0.81%
2025-04-22 $18.78 $17.67 $1.11 386,498.0 +5.14%
2025-04-21 $18.09 $17.14 $0.9471 466,702.0 -4.83%
2025-04-17 $18.66 $17.71 $0.95 333,028.0 +1.27%
2025-04-16 $18.27 $17.57 $0.695 357,818.0 -0.38%
2025-04-15 $18.60 $18.00 $0.60 350,316.0 +0.39%
2025-04-14 $18.78 $17.69 $1.09 420,652.0 +1.00%
2025-04-11 $18.22 $17.07 $1.15 481,769.0 +3.09%
2025-04-10 $18.11 $16.90 $1.21 631,878.0 -7.18%
2025-04-09 $19.23 $15.75 $3.48 1,088,679.0 +17.56%
2025-04-08 $17.57 $15.52 $2.05 617,984.0 -3.67%
2025-04-07 $17.55 $14.01 $3.54 908,750.0 +5.13%
2025-04-04 $15.94 $13.98 $1.96 1,059,107.0 -5.22%
2025-04-03 $17.57 $16.47 $1.10 818,021.0 -11.99%
2025-04-02 $19.34 $17.70 $1.64 359,446.0 +2.93%
2025-04-01 $18.58 $17.72 $0.86 488,319.0 +1.43%

American Superconductor Corp-Aktien (AMSC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Superconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Superconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Superconductor Corp-Aktien (AMSC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $20.62 $13.98 $6.64 11,270,453.0 +11.47%
2025-03 $23.02 $17.08 $5.94 15,692,152.0 -20.12%
2025-02 $35.44 $21.46 $13.98 28,300,593.0 -13.55%
2025-01 $30.29 $24.90 $5.39 18,047,433.0 +6.66%

American Superconductor Corp-Aktien (AMSC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.90 $23.17 $14.73 27,691,143.0 -26.01%
2024-11 $38.02 $24.56 $13.46 34,038,840.0 +38.91%
2024-10 $27.10 $20.60 $6.50 25,059,430.0 +3.90%
2024-09 $25.22 $17.91 $7.31 22,878,539.0 +16.72%
2024-08 $25.32 $17.02 $8.30 17,053,626.0 -16.31%
2024-07 $32.70 $22.12 $10.58 27,632,399.0 +3.29%
2024-06 $27.38 $19.25 $8.13 27,360,291.0 +21.95%
2024-05 $20.69 $12.36 $8.33 13,845,320.0 +55.30%
2024-04 $13.63 $11.36 $2.27 5,847,454.0 -8.59%
2024-03 $15.24 $12.72 $2.52 11,604,691.0 +0.45%
2024-02 $14.65 $10.19 $4.46 20,583,526.0 +22.27%
2024-01 $14.70 $9.37 $5.33 32,790,406.0 -1.26%

American Superconductor Corp-Aktien (AMSC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.81 $9.22 $2.59 9,401,733.0 +17.76%
2023-11 $9.80 $6.08 $3.72 9,389,721.0 +51.00%
2023-10 $7.64 $5.78 $1.86 9,170,717.0 -17.02%
2023-09 $9.60 $7.00 $2.60 12,131,311.0 -18.38%
2023-08 $17.37 $8.03 $9.34 146,895,969.0 -8.23%
2023-07 $11.63 $5.75 $5.88 13,530,365.0 +61.02%
2023-06 $7.58 $4.42 $3.16 6,514,633.0 +33.48%
2023-05 $4.75 $3.63 $1.12 2,701,587.0 +15.80%
2023-04 $4.98 $3.87 $1.11 2,454,504.0 -17.52%
2023-03 $5.70 $3.94 $1.76 3,896,900.0 -8.40%
2023-02 $6.61 $5.00 $1.61 4,530,947.0 -1.29%
2023-01 $5.64 $3.53 $2.11 3,102,966.0 +47.55%
specialty_industrial_machinery XYL
$118.62
price up icon 2.33%
specialty_industrial_machinery IR
$74.86
price up icon 0.08%
specialty_industrial_machinery AME
$167.80
price up icon 0.91%
specialty_industrial_machinery CMI
$293.16
price down icon 0.36%
$94.90
price up icon 1.33%
specialty_industrial_machinery EMR
$105.09
price up icon 0.56%
Kapitalisierung:     |  Volumen (24h):