Holen Sie sich die Stockscreener-App
49.90
7.32%
-3.94
Handel nachbörslich:
51.50
1.60
+3.21%
American Superconductor Corp-Aktien (AMSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $53.66 | $49.74 | $3.92 | 1,107,503.0 | -7.32% |
| 2025-08-28 | $54.62 | $52.46 | $2.16 | 739,576.0 | +3.33% |
| 2025-08-27 | $53.14 | $51.10 | $2.04 | 838,344.0 | -0.30% |
| 2025-08-26 | $52.50 | $49.44 | $3.06 | 963,148.0 | +5.41% |
| 2025-08-25 | $50.81 | $49.55 | $1.26 | 503,192.0 | -2.17% |
| 2025-08-22 | $51.20 | $47.81 | $3.39 | 759,808.0 | +4.30% |
| 2025-08-21 | $49.41 | $47.62 | $1.79 | 932,722.0 | +1.00% |
| 2025-08-20 | $48.95 | $46.46 | $2.49 | 1,220,474.0 | -1.45% |
| 2025-08-19 | $53.41 | $48.56 | $4.85 | 1,415,463.0 | -8.68% |
| 2025-08-18 | $54.57 | $52.16 | $2.41 | 737,276.0 | +0.75% |
| 2025-08-15 | $53.09 | $50.03 | $3.06 | 905,082.0 | +1.73% |
| 2025-08-14 | $55.45 | $51.75 | $3.70 | 953,523.0 | -3.57% |
| 2025-08-13 | $57.54 | $53.00 | $4.54 | 1,268,652.0 | -3.21% |
| 2025-08-12 | $56.23 | $52.60 | $3.62 | 1,112,917.0 | +7.16% |
| 2025-08-11 | $53.67 | $50.70 | $2.97 | 1,026,709.0 | +2.27% |
| 2025-08-08 | $54.62 | $50.45 | $4.17 | 1,244,078.0 | -6.10% |
| 2025-08-07 | $55.99 | $52.10 | $3.89 | 1,061,764.0 | -1.04% |
| 2025-08-06 | $55.78 | $54.23 | $1.55 | 784,563.0 | -1.35% |
| 2025-08-05 | $58.42 | $54.62 | $3.80 | 1,260,969.0 | +0.18% |
| 2025-08-04 | $56.60 | $53.71 | $2.89 | 1,659,771.0 | +3.29% |
American Superconductor Corp-Aktien (AMSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Superconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Superconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Superconductor Corp-Aktien (AMSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $58.42 | $46.46 | $11.96 | 24,006,435.0 | -12.23% |
| 2025-07 | $57.85 | $34.87 | $22.98 | 25,067,116.0 | +54.95% |
| 2025-06 | $37.89 | $27.80 | $10.09 | 30,544,293.0 | +29.83% |
| 2025-05 | $28.60 | $19.91 | $8.69 | 15,507,483.0 | +42.37% |
| 2025-04 | $20.62 | $13.98 | $6.64 | 11,461,211.0 | +9.43% |
| 2025-03 | $23.02 | $17.08 | $5.94 | 15,692,152.0 | -20.12% |
| 2025-02 | $35.44 | $21.46 | $13.98 | 28,300,593.0 | -13.55% |
| 2025-01 | $30.29 | $24.90 | $5.39 | 18,047,433.0 | +6.66% |
American Superconductor Corp-Aktien (AMSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.90 | $23.17 | $14.73 | 27,691,143.0 | -26.01% |
| 2024-11 | $38.02 | $24.56 | $13.46 | 34,038,840.0 | +38.91% |
| 2024-10 | $27.10 | $20.60 | $6.50 | 25,059,430.0 | +3.90% |
| 2024-09 | $25.22 | $17.91 | $7.31 | 22,878,539.0 | +16.72% |
| 2024-08 | $25.32 | $17.02 | $8.30 | 17,053,626.0 | -16.31% |
| 2024-07 | $32.70 | $22.12 | $10.58 | 27,632,399.0 | +3.29% |
| 2024-06 | $27.38 | $19.25 | $8.13 | 27,360,291.0 | +21.95% |
| 2024-05 | $20.69 | $12.36 | $8.33 | 13,845,320.0 | +55.30% |
| 2024-04 | $13.63 | $11.36 | $2.27 | 5,847,454.0 | -8.59% |
| 2024-03 | $15.24 | $12.72 | $2.52 | 11,604,691.0 | +0.45% |
| 2024-02 | $14.65 | $10.19 | $4.46 | 20,583,526.0 | +22.27% |
| 2024-01 | $14.70 | $9.37 | $5.33 | 32,790,406.0 | -1.26% |
American Superconductor Corp-Aktien (AMSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.81 | $9.22 | $2.59 | 9,401,733.0 | +17.76% |
| 2023-11 | $9.80 | $6.08 | $3.72 | 9,389,721.0 | +51.00% |
| 2023-10 | $7.64 | $5.78 | $1.86 | 9,170,717.0 | -17.02% |
| 2023-09 | $9.60 | $7.00 | $2.60 | 12,131,311.0 | -18.38% |
| 2023-08 | $17.37 | $8.03 | $9.34 | 146,895,969.0 | -8.23% |
| 2023-07 | $11.63 | $5.75 | $5.88 | 13,530,365.0 | +61.02% |
| 2023-06 | $7.58 | $4.42 | $3.16 | 6,514,633.0 | +33.48% |
| 2023-05 | $4.75 | $3.63 | $1.12 | 2,701,587.0 | +15.80% |
| 2023-04 | $4.98 | $3.87 | $1.11 | 2,454,504.0 | -17.52% |
| 2023-03 | $5.70 | $3.94 | $1.76 | 3,896,900.0 | -8.40% |
| 2023-02 | $6.61 | $5.00 | $1.61 | 4,530,947.0 | -1.29% |
| 2023-01 | $5.64 | $3.53 | $2.11 | 3,102,966.0 | +47.55% |
0.15%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):