Holen Sie sich die Stockscreener-App
12.27
2.54%
-0.32
Handel nachbörslich:
11.90
-0.37
-3.02%
Amplitude Inc-Aktien (AMPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $12.95 | $12.15 | $0.80 | 887,911.0 | -2.54% |
| 2025-02-28 | $12.64 | $12.12 | $0.52 | 976,763.0 | +3.03% |
| 2025-02-27 | $13.02 | $12.14 | $0.88 | 777,500.0 | -4.38% |
| 2025-02-26 | $13.25 | $12.72 | $0.525 | 882,462.0 | -0.31% |
| 2025-02-25 | $12.99 | $12.35 | $0.645 | 918,390.0 | +0.16% |
| 2025-02-24 | $13.60 | $12.46 | $1.14 | 1,936,753.0 | -4.62% |
| 2025-02-21 | $14.04 | $12.97 | $1.07 | 3,296,810.0 | -7.06% |
| 2025-02-20 | $14.88 | $13.11 | $1.77 | 4,081,336.0 | +21.86% |
| 2025-02-19 | $12.19 | $11.73 | $0.46 | 1,128,378.0 | -2.15% |
| 2025-02-18 | $12.21 | $11.81 | $0.395 | 691,818.0 | +0.58% |
| 2025-02-14 | $12.48 | $11.81 | $0.67 | 681,897.0 | -3.37% |
| 2025-02-13 | $12.48 | $11.96 | $0.515 | 433,870.0 | +0.89% |
| 2025-02-12 | $12.47 | $12.11 | $0.36 | 452,729.0 | -0.80% |
| 2025-02-11 | $12.63 | $12.26 | $0.3695 | 379,314.0 | -0.72% |
| 2025-02-10 | $12.65 | $12.36 | $0.29 | 403,095.0 | +2.62% |
| 2025-02-07 | $12.50 | $12.02 | $0.48 | 425,209.0 | -1.37% |
| 2025-02-06 | $12.56 | $11.93 | $0.63 | 637,309.0 | +0.73% |
| 2025-02-05 | $12.33 | $11.77 | $0.56 | 836,937.0 | -2.46% |
| 2025-02-04 | $12.66 | $12.25 | $0.41 | 411,162.0 | +2.94% |
Amplitude Inc-Aktien (AMPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplitude Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplitude Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplitude Inc-Aktien (AMPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $12.95 | $12.15 | $0.80 | 1,775,822.0 | -2.54% |
| 2025-02 | $14.88 | $11.71 | $3.17 | 19,901,850.0 | +3.37% |
| 2025-01 | $12.70 | $10.05 | $2.65 | 8,064,518.0 | +15.45% |
Amplitude Inc-Aktien (AMPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.12 | $10.28 | $1.84 | 7,301,970.0 | +1.84% |
| 2024-11 | $11.01 | $8.96 | $2.05 | 9,111,952.0 | +15.02% |
| 2024-10 | $9.49 | $8.36 | $1.13 | 7,699,429.0 | +0.22% |
| 2024-09 | $9.25 | $8.36 | $0.89 | 8,206,019.0 | +1.82% |
| 2024-08 | $9.23 | $7.37 | $1.86 | 11,924,545.0 | +2.92% |
| 2024-07 | $8.89 | $7.88 | $1.01 | 10,607,641.0 | -3.82% |
| 2024-06 | $9.14 | $8.12 | $1.02 | 12,652,771.0 | -0.22% |
| 2024-05 | $10.16 | $8.76 | $1.40 | 14,588,552.0 | -8.89% |
| 2024-04 | $10.94 | $9.35 | $1.59 | 6,038,883.0 | -10.02% |
| 2024-03 | $11.91 | $10.54 | $1.37 | 8,333,392.0 | -8.26% |
| 2024-02 | $14.42 | $9.06 | $5.36 | 14,230,846.0 | -8.49% |
| 2024-01 | $13.64 | $11.69 | $1.95 | 6,679,592.0 | +1.89% |
Amplitude Inc-Aktien (AMPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.45 | $10.55 | $2.89 | 11,181,035.0 | +19.44% |
| 2023-11 | $11.28 | $9.66 | $1.62 | 8,941,282.0 | +6.93% |
| 2023-10 | $11.66 | $9.93 | $1.73 | 8,878,643.0 | -13.92% |
| 2023-09 | $12.82 | $11.11 | $1.71 | 13,825,287.0 | -0.94% |
| 2023-08 | $11.92 | $10.35 | $1.57 | 11,134,710.0 | +0.86% |
| 2023-07 | $12.28 | $10.51 | $1.77 | 6,924,812.0 | +5.27% |
| 2023-06 | $11.26 | $9.39 | $1.87 | 15,099,718.0 | +12.94% |
| 2023-05 | $11.90 | $8.50 | $3.40 | 20,800,429.0 | -14.19% |
| 2023-04 | $12.85 | $10.96 | $1.89 | 8,606,112.0 | -8.76% |
| 2023-03 | $13.94 | $11.18 | $2.76 | 14,806,118.0 | -5.76% |
| 2023-02 | $16.95 | $12.88 | $4.07 | 11,249,243.0 | -8.21% |
| 2023-01 | $14.94 | $10.97 | $3.97 | 8,629,824.0 | +19.04% |
3.53%
3.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):