Holen Sie sich die Stockscreener-App
11.64
2.37%
0.27
Handel nachbörslich:
11.67
0.03
+0.26%
Amplitude Inc-Aktien (AMPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $11.94 | $11.43 | $0.51 | 1,231,131.0 | +2.37% |
| 2026-01-06 | $11.44 | $10.86 | $0.58 | 900,123.0 | +3.46% |
| 2026-01-05 | $11.18 | $10.88 | $0.2999 | 1,120,792.0 | +0.55% |
| 2026-01-02 | $11.70 | $10.91 | $0.79 | 1,027,692.0 | -5.61% |
| 2025-12-31 | $11.77 | $11.55 | $0.22 | 717,832.0 | -1.45% |
| 2025-12-30 | $11.97 | $11.71 | $0.26 | 484,985.0 | -0.68% |
| 2025-12-29 | $12.00 | $11.75 | $0.25 | 655,761.0 | -0.84% |
| 2025-12-26 | $12.00 | $11.85 | $0.155 | 580,363.0 | -0.08% |
| 2025-12-24 | $12.05 | $11.58 | $0.47 | 1,205,177.0 | +2.84% |
| 2025-12-23 | $11.93 | $11.35 | $0.585 | 1,644,041.0 | -2.11% |
| 2025-12-22 | $11.94 | $11.45 | $0.49 | 1,280,898.0 | +3.58% |
| 2025-12-19 | $11.95 | $11.40 | $0.5499 | 1,619,758.0 | -3.70% |
| 2025-12-18 | $11.98 | $11.53 | $0.45 | 1,365,322.0 | +3.48% |
| 2025-12-17 | $11.84 | $11.12 | $0.72 | 1,631,668.0 | +4.26% |
| 2025-12-16 | $11.04 | $10.68 | $0.365 | 1,040,779.0 | +2.51% |
| 2025-12-15 | $11.33 | $10.71 | $0.62 | 1,076,666.0 | -4.44% |
| 2025-12-12 | $11.43 | $11.18 | $0.2499 | 761,554.0 | -0.35% |
| 2025-12-11 | $11.71 | $11.23 | $0.48 | 871,103.0 | -1.57% |
| 2025-12-10 | $11.66 | $11.29 | $0.37 | 1,004,459.0 | +1.15% |
| 2025-12-09 | $11.46 | $11.03 | $0.425 | 723,009.0 | +1.80% |
Amplitude Inc-Aktien (AMPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplitude Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplitude Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplitude Inc-Aktien (AMPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.94 | $10.86 | $1.08 | 5,510,869.0 | +0.52% |
Amplitude Inc-Aktien (AMPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.05 | $10.13 | $1.92 | 21,469,077.0 | +14.30% |
| 2025-11 | $11.53 | $9.31 | $2.22 | 33,448,024.0 | +2.29% |
| 2025-10 | $10.91 | $9.40 | $1.51 | 26,705,486.0 | -6.25% |
| 2025-09 | $12.43 | $10.61 | $1.82 | 33,240,873.0 | -6.21% |
| 2025-08 | $14.49 | $10.59 | $3.90 | 41,028,561.0 | -6.54% |
| 2025-07 | $13.33 | $11.87 | $1.46 | 23,601,855.0 | -1.37% |
| 2025-06 | $13.34 | $11.32 | $2.02 | 26,792,395.0 | +0.08% |
| 2025-05 | $12.79 | $9.09 | $3.70 | 37,126,850.0 | +34.82% |
| 2025-04 | $10.48 | $7.55 | $2.93 | 24,251,970.0 | -9.81% |
| 2025-03 | $12.96 | $10.12 | $2.84 | 20,639,341.0 | -19.06% |
| 2025-02 | $14.88 | $11.71 | $3.17 | 19,901,850.0 | +3.37% |
| 2025-01 | $12.70 | $10.05 | $2.65 | 8,064,518.0 | +15.45% |
Amplitude Inc-Aktien (AMPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.12 | $10.28 | $1.84 | 7,301,970.0 | +1.84% |
| 2024-11 | $11.01 | $8.96 | $2.05 | 9,111,952.0 | +15.02% |
| 2024-10 | $9.49 | $8.36 | $1.13 | 7,699,429.0 | +0.22% |
| 2024-09 | $9.25 | $8.36 | $0.89 | 8,206,019.0 | +1.82% |
| 2024-08 | $9.23 | $7.37 | $1.86 | 11,924,545.0 | +2.92% |
| 2024-07 | $8.89 | $7.88 | $1.01 | 10,607,641.0 | -3.82% |
| 2024-06 | $9.14 | $8.12 | $1.02 | 12,652,771.0 | -0.22% |
| 2024-05 | $10.16 | $8.76 | $1.40 | 14,588,552.0 | -8.89% |
| 2024-04 | $10.94 | $9.35 | $1.59 | 6,038,883.0 | -10.02% |
| 2024-03 | $11.91 | $10.54 | $1.37 | 8,333,392.0 | -8.26% |
| 2024-02 | $14.42 | $9.06 | $5.36 | 14,230,846.0 | -8.49% |
| 2024-01 | $13.64 | $11.69 | $1.95 | 6,679,592.0 | +1.89% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):