Holen Sie sich die Stockscreener-App
9.13
2.93%
0.26
Handel nachbörslich:
9.13
Amplitude Inc-Aktien (AMPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $9.16 | $8.71 | $0.455 | 796,723.0 | +2.93% |
| 2025-04-24 | $8.90 | $8.38 | $0.52 | 820,222.0 | +6.10% |
| 2025-04-23 | $8.81 | $8.29 | $0.52 | 1,139,655.0 | +5.29% |
| 2025-04-22 | $8.07 | $7.65 | $0.42 | 1,192,120.0 | +2.98% |
| 2025-04-21 | $8.06 | $7.55 | $0.51 | 1,245,797.0 | -5.75% |
| 2025-04-17 | $8.38 | $8.15 | $0.225 | 891,269.0 | -1.45% |
| 2025-04-16 | $8.46 | $8.15 | $0.31 | 1,184,065.0 | -2.24% |
| 2025-04-15 | $8.71 | $8.44 | $0.28 | 1,068,021.0 | -1.05% |
| 2025-04-14 | $9.11 | $8.51 | $0.60 | 558,327.0 | -2.17% |
| 2025-04-11 | $9.19 | $8.52 | $0.675 | 835,309.0 | -2.66% |
| 2025-04-10 | $9.40 | $8.82 | $0.58 | 844,713.0 | -6.15% |
| 2025-04-09 | $9.92 | $8.33 | $1.59 | 2,168,943.0 | +13.21% |
| 2025-04-08 | $9.50 | $8.30 | $1.20 | 1,078,670.0 | -5.15% |
| 2025-04-07 | $9.62 | $8.32 | $1.30 | 1,879,108.0 | +0.68% |
| 2025-04-04 | $8.94 | $8.15 | $0.79 | 2,538,674.0 | -1.88% |
| 2025-04-03 | $9.69 | $8.97 | $0.72 | 1,833,751.0 | -11.45% |
| 2025-04-02 | $10.48 | $10.05 | $0.43 | 1,148,368.0 | -1.06% |
| 2025-04-01 | $10.37 | $10.03 | $0.335 | 821,917.0 | +1.37% |
| 2025-03-31 | $10.45 | $10.12 | $0.33 | 883,523.0 | -3.41% |
Amplitude Inc-Aktien (AMPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplitude Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplitude Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplitude Inc-Aktien (AMPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $10.48 | $7.55 | $2.93 | 22,842,375.0 | -10.40% |
| 2025-03 | $12.96 | $10.12 | $2.84 | 20,639,341.0 | -19.06% |
| 2025-02 | $14.88 | $11.71 | $3.17 | 19,901,850.0 | +3.37% |
| 2025-01 | $12.70 | $10.05 | $2.65 | 8,064,518.0 | +15.45% |
Amplitude Inc-Aktien (AMPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.12 | $10.28 | $1.84 | 7,301,970.0 | +1.84% |
| 2024-11 | $11.01 | $8.96 | $2.05 | 9,111,952.0 | +15.02% |
| 2024-10 | $9.49 | $8.36 | $1.13 | 7,699,429.0 | +0.22% |
| 2024-09 | $9.25 | $8.36 | $0.89 | 8,206,019.0 | +1.82% |
| 2024-08 | $9.23 | $7.37 | $1.86 | 11,924,545.0 | +2.92% |
| 2024-07 | $8.89 | $7.88 | $1.01 | 10,607,641.0 | -3.82% |
| 2024-06 | $9.14 | $8.12 | $1.02 | 12,652,771.0 | -0.22% |
| 2024-05 | $10.16 | $8.76 | $1.40 | 14,588,552.0 | -8.89% |
| 2024-04 | $10.94 | $9.35 | $1.59 | 6,038,883.0 | -10.02% |
| 2024-03 | $11.91 | $10.54 | $1.37 | 8,333,392.0 | -8.26% |
| 2024-02 | $14.42 | $9.06 | $5.36 | 14,230,846.0 | -8.49% |
| 2024-01 | $13.64 | $11.69 | $1.95 | 6,679,592.0 | +1.89% |
Amplitude Inc-Aktien (AMPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.45 | $10.55 | $2.89 | 11,181,035.0 | +19.44% |
| 2023-11 | $11.28 | $9.66 | $1.62 | 8,941,282.0 | +6.93% |
| 2023-10 | $11.66 | $9.93 | $1.73 | 8,878,643.0 | -13.92% |
| 2023-09 | $12.82 | $11.11 | $1.71 | 13,825,287.0 | -0.94% |
| 2023-08 | $11.92 | $10.35 | $1.57 | 11,134,710.0 | +0.86% |
| 2023-07 | $12.28 | $10.51 | $1.77 | 6,924,812.0 | +5.27% |
| 2023-06 | $11.26 | $9.39 | $1.87 | 15,099,718.0 | +12.94% |
| 2023-05 | $11.90 | $8.50 | $3.40 | 20,800,429.0 | -14.19% |
| 2023-04 | $12.85 | $10.96 | $1.89 | 8,606,112.0 | -8.76% |
| 2023-03 | $13.94 | $11.18 | $2.76 | 14,806,118.0 | -5.76% |
| 2023-02 | $16.95 | $12.88 | $4.07 | 11,249,243.0 | -8.21% |
| 2023-01 | $14.94 | $10.97 | $3.97 | 8,629,824.0 | +19.04% |
5.24%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):