Holen Sie sich die Stockscreener-App
6.81
0.15%
0.010
Handel nachbörslich:
6.90
0.09
+1.32%
Amplitude Inc-Aktien (AMPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $7.05 | $6.75 | $0.30 | 1,457,305.0 | +0.15% |
| 2026-03-30 | $6.82 | $6.42 | $0.395 | 1,689,514.0 | +6.08% |
| 2026-03-27 | $6.57 | $6.36 | $0.215 | 1,258,037.0 | -4.33% |
| 2026-03-26 | $6.88 | $6.52 | $0.355 | 1,141,041.0 | +1.67% |
| 2026-03-25 | $7.03 | $6.55 | $0.475 | 1,622,123.0 | -2.37% |
| 2026-03-24 | $7.25 | $6.73 | $0.525 | 2,414,971.0 | -6.38% |
| 2026-03-23 | $7.24 | $6.91 | $0.335 | 1,645,163.0 | +2.85% |
| 2026-03-20 | $7.21 | $6.92 | $0.295 | 2,612,303.0 | -2.77% |
| 2026-03-19 | $7.34 | $7.02 | $0.325 | 1,386,114.0 | +2.27% |
| 2026-03-18 | $7.20 | $6.97 | $0.23 | 1,110,950.0 | -1.40% |
| 2026-03-17 | $7.58 | $7.12 | $0.465 | 1,508,872.0 | -1.79% |
| 2026-03-16 | $7.48 | $7.25 | $0.23 | 1,527,702.0 | -0.95% |
| 2026-03-13 | $7.47 | $7.12 | $0.36 | 1,579,398.0 | -0.68% |
| 2026-03-12 | $7.82 | $7.35 | $0.465 | 1,593,104.0 | -3.14% |
| 2026-03-11 | $7.88 | $7.43 | $0.455 | 1,155,810.0 | -0.78% |
| 2026-03-10 | $7.81 | $7.41 | $0.40 | 2,028,456.0 | -1.28% |
| 2026-03-09 | $7.92 | $7.60 | $0.325 | 1,519,584.0 | -0.64% |
| 2026-03-06 | $8.05 | $7.70 | $0.3499 | 1,976,098.0 | -0.25% |
| 2026-03-05 | $8.03 | $7.71 | $0.32 | 2,189,819.0 | +1.94% |
| 2026-03-04 | $7.88 | $7.58 | $0.305 | 1,861,310.0 | +1.85% |
| 2026-03-03 | $7.68 | $7.28 | $0.405 | 2,124,295.0 | +0.93% |
Amplitude Inc-Aktien (AMPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplitude Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplitude Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplitude Inc-Aktien (AMPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.05 | $6.36 | $1.69 | 39,513,573.0 | -6.71% |
| 2026-02 | $9.32 | $6.00 | $3.33 | 59,983,113.0 | -20.39% |
| 2026-01 | $11.94 | $9.09 | $2.85 | 25,009,022.0 | -20.81% |
Amplitude Inc-Aktien (AMPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.05 | $10.13 | $1.92 | 21,469,077.0 | +14.30% |
| 2025-11 | $11.53 | $9.31 | $2.22 | 33,448,024.0 | +2.29% |
| 2025-10 | $10.91 | $9.40 | $1.51 | 26,705,486.0 | -6.25% |
| 2025-09 | $12.43 | $10.61 | $1.82 | 33,240,873.0 | -6.21% |
| 2025-08 | $14.49 | $10.59 | $3.90 | 41,028,561.0 | -6.54% |
| 2025-07 | $13.33 | $11.87 | $1.46 | 23,601,855.0 | -1.37% |
| 2025-06 | $13.34 | $11.32 | $2.02 | 26,792,395.0 | +0.08% |
| 2025-05 | $12.79 | $9.09 | $3.70 | 37,126,850.0 | +34.82% |
| 2025-04 | $10.48 | $7.55 | $2.93 | 24,251,970.0 | -9.81% |
| 2025-03 | $12.96 | $10.12 | $2.84 | 20,639,341.0 | -19.06% |
| 2025-02 | $14.88 | $11.71 | $3.17 | 19,901,850.0 | +3.37% |
| 2025-01 | $12.70 | $10.05 | $2.65 | 8,064,518.0 | +15.45% |
Amplitude Inc-Aktien (AMPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.12 | $10.28 | $1.84 | 7,301,970.0 | +1.84% |
| 2024-11 | $11.01 | $8.96 | $2.05 | 9,111,952.0 | +15.02% |
| 2024-10 | $9.49 | $8.36 | $1.13 | 7,699,429.0 | +0.22% |
| 2024-09 | $9.25 | $8.36 | $0.89 | 8,206,019.0 | +1.82% |
| 2024-08 | $9.23 | $7.37 | $1.86 | 11,924,545.0 | +2.92% |
| 2024-07 | $8.89 | $7.88 | $1.01 | 10,607,641.0 | -3.82% |
| 2024-06 | $9.14 | $8.12 | $1.02 | 12,652,771.0 | -0.22% |
| 2024-05 | $10.16 | $8.76 | $1.40 | 14,588,552.0 | -8.89% |
| 2024-04 | $10.94 | $9.35 | $1.59 | 6,038,883.0 | -10.02% |
| 2024-03 | $11.91 | $10.54 | $1.37 | 8,333,392.0 | -8.26% |
| 2024-02 | $14.42 | $9.06 | $5.36 | 14,230,846.0 | -8.49% |
| 2024-01 | $13.64 | $11.69 | $1.95 | 6,679,592.0 | +1.89% |
2.58%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):