Holen Sie sich die Stockscreener-App
4.26
0.00%
0.00
Amplitech Group Inc-Aktien (AMPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $4.26 | $3.82 | $0.44 | 510,264.0 | -7.63% |
| 2025-09-04 | $4.27 | $3.81 | $0.46 | 812,281.0 | +7.30% |
| 2025-09-03 | $4.29 | $3.94 | $0.35 | 1,589,577.0 | -2.46% |
| 2025-09-02 | $4.09 | $3.61 | $0.48 | 1,334,250.0 | +7.11% |
| 2025-08-29 | $3.90 | $3.42 | $0.48 | 3,011,298.0 | +11.11% |
| 2025-08-28 | $3.55 | $3.07 | $0.48 | 1,310,385.0 | +11.76% |
| 2025-08-27 | $3.18 | $3.05 | $0.13 | 274,867.0 | -3.77% |
| 2025-08-26 | $3.33 | $3.12 | $0.2099 | 428,927.0 | +0.63% |
| 2025-08-25 | $3.30 | $3.08 | $0.2199 | 431,926.0 | -1.56% |
| 2025-08-22 | $3.30 | $3.01 | $0.2901 | 621,476.0 | +4.22% |
| 2025-08-21 | $3.14 | $2.96 | $0.18 | 241,282.0 | +2.33% |
| 2025-08-20 | $3.05 | $2.84 | $0.21 | 390,704.0 | +1.69% |
| 2025-08-19 | $3.30 | $2.96 | $0.34 | 609,795.0 | -6.03% |
| 2025-08-18 | $3.19 | $2.94 | $0.25 | 748,591.0 | +1.61% |
| 2025-08-15 | $3.60 | $3.00 | $0.6042 | 2,132,754.0 | -12.68% |
| 2025-08-14 | $3.60 | $3.39 | $0.21 | 2,534,786.0 | -3.01% |
| 2025-08-13 | $3.72 | $3.42 | $0.2988 | 1,350,032.0 | +7.65% |
| 2025-08-12 | $3.66 | $3.19 | $0.47 | 1,261,199.0 | +3.34% |
| 2025-08-11 | $3.29 | $2.89 | $0.4011 | 558,447.0 | +13.06% |
| 2025-08-08 | $3.00 | $2.79 | $0.21 | 174,090.0 | +3.19% |
| 2025-08-07 | $2.90 | $2.78 | $0.12 | 262,659.0 | -3.42% |
| 2025-08-06 | $2.98 | $2.83 | $0.145 | 295,745.0 | -1.35% |
Amplitech Group Inc-Aktien (AMPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplitech Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplitech Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplitech Group Inc-Aktien (AMPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.29 | $3.61 | $0.68 | 4,246,372.0 | +3.55% |
| 2025-08 | $3.90 | $2.55 | $1.35 | 18,141,683.0 | +28.81% |
| 2025-07 | $3.40 | $2.00 | $1.40 | 11,115,112.0 | +39.15% |
| 2025-06 | $2.40 | $1.89 | $0.51 | 3,536,177.0 | -1.40% |
| 2025-05 | $2.59 | $1.70 | $0.89 | 7,508,264.0 | +16.85% |
| 2025-04 | $1.92 | $1.21 | $0.7076 | 6,249,487.0 | +18.71% |
| 2025-03 | $1.93 | $1.42 | $0.51 | 5,296,868.0 | -6.06% |
| 2025-02 | $2.57 | $1.59 | $0.98 | 11,601,270.0 | -16.24% |
| 2025-01 | $5.54 | $1.67 | $3.88 | 64,845,163.0 | -61.67% |
Amplitech Group Inc-Aktien (AMPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.43 | $0.81 | $5.62 | 425,098,012.0 | +448.99% |
| 2024-11 | $1.32 | $0.7806 | $0.5394 | 4,212,653.0 | -5.15% |
| 2024-10 | $1.24 | $0.70 | $0.54 | 939,293.0 | +26.91% |
| 2024-09 | $0.90 | $0.7021 | $0.1979 | 742,833.0 | -6.02% |
| 2024-08 | $1.16 | $0.64 | $0.52 | 1,448,270.0 | -29.05% |
| 2024-07 | $1.21 | $1.04 | $0.1705 | 597,413.0 | +11.43% |
| 2024-06 | $1.24 | $1.00 | $0.2429 | 546,976.0 | -8.70% |
| 2024-05 | $2.39 | $1.00 | $1.39 | 1,855,724.0 | -49.78% |
| 2024-04 | $2.55 | $1.86 | $0.69 | 465,024.0 | +23.78% |
| 2024-03 | $2.09 | $1.71 | $0.3769 | 412,116.0 | -3.65% |
| 2024-02 | $2.35 | $1.80 | $0.5476 | 364,742.0 | -11.52% |
| 2024-01 | $2.37 | $1.86 | $0.51 | 543,672.0 | +15.43% |
Amplitech Group Inc-Aktien (AMPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.06 | $1.51 | $0.55 | 728,551.0 | +18.24% |
| 2023-11 | $1.86 | $1.50 | $0.365 | 623,886.0 | -9.66% |
| 2023-10 | $2.14 | $1.73 | $0.41 | 359,649.0 | -12.87% |
| 2023-09 | $2.13 | $1.70 | $0.43 | 470,906.0 | +5.91% |
| 2023-08 | $2.36 | $1.77 | $0.59 | 772,622.0 | -15.23% |
| 2023-07 | $2.68 | $2.13 | $0.55 | 457,435.0 | -2.60% |
| 2023-06 | $2.76 | $2.27 | $0.489 | 1,175,822.0 | +0.00% |
| 2023-05 | $3.32 | $2.24 | $1.08 | 1,613,370.0 | -27.01% |
| 2023-04 | $3.57 | $2.56 | $1.01 | 1,785,904.0 | +14.67% |
| 2023-03 | $3.15 | $2.30 | $0.85 | 1,336,413.0 | +4.55% |
| 2023-02 | $2.88 | $2.27 | $0.61 | 1,086,401.0 | +17.33% |
| 2023-01 | $2.64 | $2.03 | $0.613 | 568,220.0 | +6.13% |
3.76%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):