Holen Sie sich die Stockscreener-App
1.88
0.00%
0.00
Amplitech Group Inc-Aktien (AMPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $1.97 | $1.87 | $0.10 | 203,430.0 | +3.19% |
| 2025-05-14 | $1.99 | $1.87 | $0.12 | 327,862.0 | -2.59% |
| 2025-05-13 | $1.95 | $1.82 | $0.13 | 311,383.0 | +4.32% |
| 2025-05-12 | $1.93 | $1.77 | $0.155 | 296,605.0 | +0.00% |
| 2025-05-09 | $1.88 | $1.77 | $0.1124 | 117,596.0 | +3.35% |
| 2025-05-08 | $1.89 | $1.75 | $0.1399 | 192,035.0 | +3.47% |
| 2025-05-07 | $1.94 | $1.70 | $0.24 | 319,842.0 | -7.98% |
| 2025-05-06 | $1.93 | $1.84 | $0.085 | 100,070.0 | -1.57% |
| 2025-05-05 | $1.99 | $1.82 | $0.17 | 234,517.0 | -0.52% |
| 2025-05-02 | $1.98 | $1.81 | $0.17 | 287,845.0 | +6.67% |
| 2025-05-01 | $1.88 | $1.78 | $0.0993 | 157,440.0 | -2.17% |
| 2025-04-30 | $1.85 | $1.70 | $0.15 | 143,125.0 | +5.14% |
| 2025-04-29 | $1.78 | $1.70 | $0.0838 | 85,576.0 | +0.57% |
| 2025-04-28 | $1.92 | $1.72 | $0.1976 | 200,541.0 | -5.95% |
| 2025-04-25 | $1.88 | $1.78 | $0.10 | 116,895.0 | -1.07% |
| 2025-04-24 | $1.88 | $1.71 | $0.17 | 138,885.0 | +7.47% |
| 2025-04-23 | $1.84 | $1.70 | $0.14 | 121,390.0 | -4.40% |
| 2025-04-22 | $1.83 | $1.43 | $0.40 | 654,611.0 | +23.81% |
| 2025-04-21 | $1.56 | $1.42 | $0.14 | 128,816.0 | -4.55% |
| 2025-04-17 | $1.61 | $1.50 | $0.11 | 237,927.0 | -7.23% |
| 2025-04-16 | $1.75 | $1.30 | $0.45 | 3,020,867.0 | +22.06% |
| 2025-04-15 | $1.39 | $1.32 | $0.0631 | 40,473.0 | +3.03% |
Amplitech Group Inc-Aktien (AMPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplitech Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplitech Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplitech Group Inc-Aktien (AMPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.99 | $1.70 | $0.29 | 2,548,625.0 | +5.43% |
| 2025-04 | $1.92 | $1.21 | $0.7076 | 6,249,487.0 | +18.71% |
| 2025-03 | $1.93 | $1.42 | $0.51 | 5,296,868.0 | -6.06% |
| 2025-02 | $2.57 | $1.59 | $0.98 | 11,601,270.0 | -16.24% |
| 2025-01 | $5.54 | $1.67 | $3.88 | 64,845,163.0 | -61.67% |
Amplitech Group Inc-Aktien (AMPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.43 | $0.81 | $5.62 | 425,098,012.0 | +448.99% |
| 2024-11 | $1.32 | $0.7806 | $0.5394 | 4,212,653.0 | -5.15% |
| 2024-10 | $1.24 | $0.70 | $0.54 | 939,293.0 | +26.91% |
| 2024-09 | $0.90 | $0.7021 | $0.1979 | 742,833.0 | -6.02% |
| 2024-08 | $1.16 | $0.64 | $0.52 | 1,448,270.0 | -29.05% |
| 2024-07 | $1.21 | $1.04 | $0.1705 | 597,413.0 | +11.43% |
| 2024-06 | $1.24 | $1.00 | $0.2429 | 546,976.0 | -8.70% |
| 2024-05 | $2.39 | $1.00 | $1.39 | 1,855,724.0 | -49.78% |
| 2024-04 | $2.55 | $1.86 | $0.69 | 465,024.0 | +23.78% |
| 2024-03 | $2.09 | $1.71 | $0.3769 | 412,116.0 | -3.65% |
| 2024-02 | $2.35 | $1.80 | $0.5476 | 364,742.0 | -11.52% |
| 2024-01 | $2.37 | $1.86 | $0.51 | 543,672.0 | +15.43% |
Amplitech Group Inc-Aktien (AMPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.06 | $1.51 | $0.55 | 728,551.0 | +18.24% |
| 2023-11 | $1.86 | $1.50 | $0.365 | 623,886.0 | -9.66% |
| 2023-10 | $2.14 | $1.73 | $0.41 | 359,649.0 | -12.87% |
| 2023-09 | $2.13 | $1.70 | $0.43 | 470,906.0 | +5.91% |
| 2023-08 | $2.36 | $1.77 | $0.59 | 772,622.0 | -15.23% |
| 2023-07 | $2.68 | $2.13 | $0.55 | 457,435.0 | -2.60% |
| 2023-06 | $2.76 | $2.27 | $0.489 | 1,175,822.0 | +0.00% |
| 2023-05 | $3.32 | $2.24 | $1.08 | 1,613,370.0 | -27.01% |
| 2023-04 | $3.57 | $2.56 | $1.01 | 1,785,904.0 | +14.67% |
| 2023-03 | $3.15 | $2.30 | $0.85 | 1,336,413.0 | +4.55% |
| 2023-02 | $2.88 | $2.27 | $0.61 | 1,086,401.0 | +17.33% |
| 2023-01 | $2.64 | $2.03 | $0.613 | 568,220.0 | +6.13% |
1.34%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):