Holen Sie sich die Stockscreener-App
5.405
14.75%
-0.935
Amplitech Group Inc-Aktien (AMPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $6.25 | $5.38 | $0.865 | 2,636,993.0 | -14.75% |
| 2026-07-23 | $6.68 | $6.10 | $0.58 | 1,483,655.0 | -2.01% |
| 2026-07-22 | $6.99 | $5.95 | $1.04 | 2,562,228.0 | +6.24% |
| 2026-07-21 | $6.60 | $5.94 | $0.66 | 1,928,136.0 | -2.09% |
| 2026-07-20 | $6.50 | $5.45 | $1.05 | 3,728,848.0 | -6.33% |
| 2026-07-17 | $7.21 | $6.24 | $0.97 | 2,263,727.0 | +3.43% |
| 2026-07-16 | $6.62 | $6.25 | $0.37 | 1,571,848.0 | -2.87% |
| 2026-07-15 | $7.65 | $6.40 | $1.25 | 2,881,040.0 | -5.97% |
| 2026-07-14 | $7.19 | $6.42 | $0.77 | 3,137,758.0 | +10.36% |
| 2026-07-13 | $6.79 | $5.97 | $0.8199 | 2,519,422.0 | -4.78% |
| 2026-07-10 | $6.80 | $6.22 | $0.58 | 1,502,601.0 | +1.98% |
| 2026-07-09 | $6.80 | $6.23 | $0.569 | 1,771,967.0 | -0.30% |
| 2026-07-08 | $6.87 | $6.09 | $0.777 | 3,079,805.0 | +5.28% |
| 2026-07-07 | $7.16 | $6.02 | $1.14 | 11,069,184.0 | +5.57% |
| 2026-07-06 | $6.32 | $5.68 | $0.635 | 2,301,329.0 | -1.17% |
| 2026-07-02 | $7.16 | $5.94 | $1.21 | 2,806,207.0 | -15.63% |
| 2026-07-01 | $7.69 | $6.73 | $0.96 | 2,059,295.0 | +2.01% |
| 2026-06-30 | $7.44 | $6.56 | $0.88 | 2,313,182.0 | -1.00% |
| 2026-06-29 | $7.28 | $6.39 | $0.89 | 2,169,493.0 | +7.33% |
| 2026-06-26 | $6.89 | $6.16 | $0.73 | 3,235,941.0 | -6.16% |
| 2026-06-25 | $7.32 | $6.70 | $0.62 | 2,030,119.0 | -1.27% |
Amplitech Group Inc-Aktien (AMPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplitech Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplitech Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplitech Group Inc-Aktien (AMPG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $7.69 | $5.38 | $2.31 | 51,941,036.0 | -22.34% |
| 2026-06 | $10.11 | $4.39 | $5.72 | 136,810,998.0 | +57.47% |
| 2026-05 | $5.65 | $1.95 | $3.70 | 97,283,095.0 | +125.51% |
| 2026-04 | $2.18 | $1.77 | $0.41 | 8,800,340.0 | +3.16% |
| 2026-03 | $2.85 | $1.64 | $1.22 | 13,585,922.0 | -29.10% |
| 2026-02 | $3.29 | $2.54 | $0.745 | 11,975,323.0 | -11.84% |
| 2026-01 | $4.23 | $3.00 | $1.23 | 21,459,786.0 | +1.67% |
Amplitech Group Inc-Aktien (AMPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.59 | $2.76 | $0.83 | 6,996,463.0 | -12.12% |
| 2025-11 | $3.59 | $2.53 | $1.06 | 13,232,659.0 | -8.33% |
| 2025-10 | $4.63 | $3.09 | $1.54 | 16,269,638.0 | -7.46% |
| 2025-09 | $4.89 | $3.61 | $1.28 | 15,544,917.0 | +2.37% |
| 2025-08 | $3.90 | $2.55 | $1.35 | 18,141,683.0 | +28.81% |
| 2025-07 | $3.40 | $2.00 | $1.40 | 11,115,112.0 | +39.15% |
| 2025-06 | $2.40 | $1.89 | $0.51 | 3,536,177.0 | -1.40% |
| 2025-05 | $2.59 | $1.70 | $0.89 | 7,508,264.0 | +16.85% |
| 2025-04 | $1.92 | $1.21 | $0.7076 | 6,249,487.0 | +18.71% |
| 2025-03 | $1.93 | $1.42 | $0.51 | 5,296,868.0 | -6.06% |
| 2025-02 | $2.57 | $1.59 | $0.98 | 11,601,270.0 | -16.24% |
| 2025-01 | $5.54 | $1.67 | $3.88 | 64,845,163.0 | -61.67% |
Amplitech Group Inc-Aktien (AMPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.43 | $0.81 | $5.62 | 425,098,012.0 | +448.99% |
| 2024-11 | $1.32 | $0.7806 | $0.5394 | 4,212,653.0 | -5.15% |
| 2024-10 | $1.24 | $0.70 | $0.54 | 939,293.0 | +26.91% |
| 2024-09 | $0.90 | $0.7021 | $0.1979 | 742,833.0 | -6.02% |
| 2024-08 | $1.16 | $0.64 | $0.52 | 1,448,270.0 | -29.05% |
| 2024-07 | $1.21 | $1.04 | $0.1705 | 597,413.0 | +11.43% |
| 2024-06 | $1.24 | $1.00 | $0.2429 | 546,976.0 | -8.70% |
| 2024-05 | $2.39 | $1.00 | $1.39 | 1,855,724.0 | -49.78% |
| 2024-04 | $2.55 | $1.86 | $0.69 | 465,024.0 | +23.78% |
| 2024-03 | $2.09 | $1.71 | $0.3769 | 412,116.0 | -3.65% |
| 2024-02 | $2.35 | $1.80 | $0.5476 | 364,742.0 | -11.52% |
| 2024-01 | $2.37 | $1.86 | $0.51 | 543,672.0 | +15.43% |
1.16%
5.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):