Holen Sie sich die Stockscreener-App
3.28
9.70%
0.29
Amplitech Group Inc-Aktien (AMPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $3.29 | $3.02 | $0.27 | 350,161.0 | +9.70% |
| 2025-12-31 | $3.08 | $2.85 | $0.23 | 457,425.0 | +3.10% |
| 2025-12-30 | $3.01 | $2.85 | $0.16 | 390,433.0 | +2.47% |
| 2025-12-29 | $2.94 | $2.76 | $0.18 | 329,690.0 | -2.75% |
| 2025-12-26 | $3.06 | $2.88 | $0.18 | 230,310.0 | -4.90% |
| 2025-12-24 | $3.08 | $2.98 | $0.1036 | 83,896.0 | +0.66% |
| 2025-12-23 | $3.11 | $3.01 | $0.10 | 187,412.0 | +0.33% |
| 2025-12-22 | $3.14 | $2.92 | $0.22 | 340,951.0 | -1.30% |
| 2025-12-19 | $3.11 | $2.93 | $0.18 | 196,215.0 | +5.14% |
| 2025-12-18 | $3.11 | $2.89 | $0.22 | 254,508.0 | +0.00% |
| 2025-12-17 | $3.29 | $2.91 | $0.3799 | 449,053.0 | -5.19% |
| 2025-12-16 | $3.11 | $2.96 | $0.15 | 166,885.0 | +1.65% |
| 2025-12-15 | $3.21 | $3.03 | $0.18 | 250,538.0 | -1.62% |
| 2025-12-12 | $3.40 | $3.04 | $0.3591 | 543,317.0 | -8.88% |
| 2025-12-11 | $3.46 | $3.16 | $0.2986 | 406,761.0 | -3.43% |
| 2025-12-10 | $3.56 | $3.35 | $0.21 | 557,942.0 | +0.86% |
| 2025-12-09 | $3.55 | $3.35 | $0.1975 | 376,385.0 | +1.17% |
| 2025-12-08 | $3.45 | $3.05 | $0.40 | 584,433.0 | +3.31% |
| 2025-12-05 | $3.45 | $3.24 | $0.21 | 264,346.0 | -5.01% |
| 2025-12-04 | $3.59 | $3.31 | $0.28 | 398,994.0 | +4.33% |
| 2025-12-03 | $3.35 | $3.02 | $0.3323 | 539,293.0 | +8.06% |
Amplitech Group Inc-Aktien (AMPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplitech Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplitech Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplitech Group Inc-Aktien (AMPG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $3.29 | $3.02 | $0.27 | 700,322.0 | +9.70% |
Amplitech Group Inc-Aktien (AMPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.59 | $2.76 | $0.83 | 6,996,463.0 | -12.12% |
| 2025-11 | $3.59 | $2.53 | $1.06 | 13,232,659.0 | -8.33% |
| 2025-10 | $4.63 | $3.09 | $1.54 | 16,269,638.0 | -7.46% |
| 2025-09 | $4.89 | $3.61 | $1.28 | 15,544,917.0 | +2.37% |
| 2025-08 | $3.90 | $2.55 | $1.35 | 18,141,683.0 | +28.81% |
| 2025-07 | $3.40 | $2.00 | $1.40 | 11,115,112.0 | +39.15% |
| 2025-06 | $2.40 | $1.89 | $0.51 | 3,536,177.0 | -1.40% |
| 2025-05 | $2.59 | $1.70 | $0.89 | 7,508,264.0 | +16.85% |
| 2025-04 | $1.92 | $1.21 | $0.7076 | 6,249,487.0 | +18.71% |
| 2025-03 | $1.93 | $1.42 | $0.51 | 5,296,868.0 | -6.06% |
| 2025-02 | $2.57 | $1.59 | $0.98 | 11,601,270.0 | -16.24% |
| 2025-01 | $5.54 | $1.67 | $3.88 | 64,845,163.0 | -61.67% |
Amplitech Group Inc-Aktien (AMPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.43 | $0.81 | $5.62 | 425,098,012.0 | +448.99% |
| 2024-11 | $1.32 | $0.7806 | $0.5394 | 4,212,653.0 | -5.15% |
| 2024-10 | $1.24 | $0.70 | $0.54 | 939,293.0 | +26.91% |
| 2024-09 | $0.90 | $0.7021 | $0.1979 | 742,833.0 | -6.02% |
| 2024-08 | $1.16 | $0.64 | $0.52 | 1,448,270.0 | -29.05% |
| 2024-07 | $1.21 | $1.04 | $0.1705 | 597,413.0 | +11.43% |
| 2024-06 | $1.24 | $1.00 | $0.2429 | 546,976.0 | -8.70% |
| 2024-05 | $2.39 | $1.00 | $1.39 | 1,855,724.0 | -49.78% |
| 2024-04 | $2.55 | $1.86 | $0.69 | 465,024.0 | +23.78% |
| 2024-03 | $2.09 | $1.71 | $0.3769 | 412,116.0 | -3.65% |
| 2024-02 | $2.35 | $1.80 | $0.5476 | 364,742.0 | -11.52% |
| 2024-01 | $2.37 | $1.86 | $0.51 | 543,672.0 | +15.43% |
2.26%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):