Holen Sie sich die Stockscreener-App
2.77
0.00%
0.00
Amplitech Group Inc-Aktien (AMPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $2.79 | $2.72 | $0.0743 | 154,003.0 | -1.44% |
| 2026-03-04 | $2.85 | $2.70 | $0.155 | 436,143.0 | +1.84% |
| 2026-03-03 | $2.79 | $2.64 | $0.15 | 348,808.0 | -3.55% |
| 2026-03-02 | $2.85 | $2.60 | $0.2461 | 409,456.0 | +5.22% |
| 2026-02-27 | $2.78 | $2.67 | $0.115 | 351,415.0 | -3.94% |
| 2026-02-26 | $2.84 | $2.69 | $0.145 | 416,707.0 | +1.82% |
| 2026-02-25 | $2.79 | $2.67 | $0.115 | 373,824.0 | +3.01% |
| 2026-02-24 | $2.70 | $2.54 | $0.155 | 411,570.0 | +2.31% |
| 2026-02-23 | $2.67 | $2.56 | $0.11 | 441,728.0 | -1.89% |
| 2026-02-20 | $2.75 | $2.63 | $0.1225 | 485,344.0 | -3.64% |
| 2026-02-19 | $2.79 | $2.66 | $0.135 | 335,630.0 | +2.61% |
| 2026-02-18 | $2.72 | $2.55 | $0.17 | 662,543.0 | +0.75% |
| 2026-02-17 | $2.74 | $2.56 | $0.18 | 493,911.0 | -1.48% |
| 2026-02-13 | $2.75 | $2.63 | $0.12 | 398,817.0 | +1.89% |
| 2026-02-12 | $2.84 | $2.60 | $0.24 | 836,272.0 | -5.36% |
| 2026-02-11 | $3.02 | $2.76 | $0.26 | 688,797.0 | -6.67% |
| 2026-02-10 | $3.16 | $2.99 | $0.17 | 512,343.0 | -3.23% |
| 2026-02-09 | $3.12 | $2.88 | $0.23 | 543,331.0 | +4.73% |
| 2026-02-06 | $3.01 | $2.76 | $0.25 | 726,623.0 | +9.63% |
| 2026-02-05 | $2.85 | $2.70 | $0.15 | 863,272.0 | -5.26% |
| 2026-02-04 | $3.10 | $2.76 | $0.3351 | 1,157,900.0 | -7.77% |
| 2026-02-03 | $3.28 | $2.92 | $0.3599 | 1,422,044.0 | -4.04% |
Amplitech Group Inc-Aktien (AMPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplitech Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplitech Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplitech Group Inc-Aktien (AMPG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.85 | $2.60 | $0.255 | 1,348,410.0 | +1.87% |
| 2026-02 | $3.29 | $2.54 | $0.745 | 11,975,323.0 | -11.84% |
| 2026-01 | $4.23 | $3.00 | $1.23 | 21,459,786.0 | +1.67% |
Amplitech Group Inc-Aktien (AMPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.59 | $2.76 | $0.83 | 6,996,463.0 | -12.12% |
| 2025-11 | $3.59 | $2.53 | $1.06 | 13,232,659.0 | -8.33% |
| 2025-10 | $4.63 | $3.09 | $1.54 | 16,269,638.0 | -7.46% |
| 2025-09 | $4.89 | $3.61 | $1.28 | 15,544,917.0 | +2.37% |
| 2025-08 | $3.90 | $2.55 | $1.35 | 18,141,683.0 | +28.81% |
| 2025-07 | $3.40 | $2.00 | $1.40 | 11,115,112.0 | +39.15% |
| 2025-06 | $2.40 | $1.89 | $0.51 | 3,536,177.0 | -1.40% |
| 2025-05 | $2.59 | $1.70 | $0.89 | 7,508,264.0 | +16.85% |
| 2025-04 | $1.92 | $1.21 | $0.7076 | 6,249,487.0 | +18.71% |
| 2025-03 | $1.93 | $1.42 | $0.51 | 5,296,868.0 | -6.06% |
| 2025-02 | $2.57 | $1.59 | $0.98 | 11,601,270.0 | -16.24% |
| 2025-01 | $5.54 | $1.67 | $3.88 | 64,845,163.0 | -61.67% |
Amplitech Group Inc-Aktien (AMPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.43 | $0.81 | $5.62 | 425,098,012.0 | +448.99% |
| 2024-11 | $1.32 | $0.7806 | $0.5394 | 4,212,653.0 | -5.15% |
| 2024-10 | $1.24 | $0.70 | $0.54 | 939,293.0 | +26.91% |
| 2024-09 | $0.90 | $0.7021 | $0.1979 | 742,833.0 | -6.02% |
| 2024-08 | $1.16 | $0.64 | $0.52 | 1,448,270.0 | -29.05% |
| 2024-07 | $1.21 | $1.04 | $0.1705 | 597,413.0 | +11.43% |
| 2024-06 | $1.24 | $1.00 | $0.2429 | 546,976.0 | -8.70% |
| 2024-05 | $2.39 | $1.00 | $1.39 | 1,855,724.0 | -49.78% |
| 2024-04 | $2.55 | $1.86 | $0.69 | 465,024.0 | +23.78% |
| 2024-03 | $2.09 | $1.71 | $0.3769 | 412,116.0 | -3.65% |
| 2024-02 | $2.35 | $1.80 | $0.5476 | 364,742.0 | -11.52% |
| 2024-01 | $2.37 | $1.86 | $0.51 | 543,672.0 | +15.43% |
0.56%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):