Holen Sie sich die Stockscreener-App
1.825
5.93%
-0.115
Amber International Holding Ltd Adr-Aktien (AMBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $1.92 | $1.67 | $0.25 | 163,139.0 | -5.93% |
| 2026-10-14 | $2.01 | $1.75 | $0.26 | 161,917.0 | -1.02% |
| 2026-10-13 | $1.96 | $1.68 | $0.279 | 73,855.0 | +6.52% |
| 2026-10-12 | $2.01 | $1.76 | $0.25 | 190,660.0 | -2.13% |
| 2026-10-09 | $2.12 | $1.87 | $0.25 | 107,298.0 | -9.18% |
| 2026-10-08 | $2.40 | $2.03 | $0.37 | 245,141.0 | -9.21% |
| 2026-10-07 | $2.29 | $1.92 | $0.375 | 294,297.0 | +14.57% |
| 2026-10-06 | $2.00 | $1.88 | $0.12 | 217,252.0 | +5.85% |
| 2026-10-05 | $1.92 | $1.77 | $0.15 | 88,319.0 | +3.87% |
| 2026-10-02 | $1.92 | $1.81 | $0.11 | 97,394.0 | -4.23% |
| 2026-10-01 | $1.92 | $1.79 | $0.13 | 154,718.0 | +6.18% |
| 2026-09-30 | $1.91 | $1.78 | $0.13 | 88,595.0 | -3.26% |
| 2026-09-29 | $1.94 | $1.75 | $0.1924 | 138,159.0 | +3.66% |
| 2026-09-28 | $1.89 | $1.71 | $0.176 | 132,805.0 | -4.57% |
| 2026-09-25 | $1.96 | $1.76 | $0.2001 | 245,569.0 | -1.06% |
| 2026-09-24 | $2.05 | $1.81 | $0.24 | 188,154.0 | -2.08% |
| 2026-09-23 | $2.05 | $1.86 | $0.19 | 262,895.0 | +1.59% |
| 2026-09-22 | $1.96 | $1.49 | $0.47 | 553,062.0 | +14.55% |
| 2026-09-21 | $2.10 | $1.58 | $0.52 | 541,465.0 | -16.24% |
| 2026-09-18 | $2.00 | $1.39 | $0.61 | 1,059,425.0 | +34.01% |
| 2026-09-17 | $1.53 | $1.24 | $0.295 | 335,052.0 | +11.36% |
| 2026-09-16 | $1.35 | $1.12 | $0.23 | 329,736.0 | +11.86% |
| 2026-09-15 | $1.18 | $1.00 | $0.1805 | 229,173.0 | +4.42% |
Amber International Holding Ltd Adr-Aktien (AMBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amber International Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amber International Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amber International Holding Ltd Adr-Aktien (AMBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.40 | $1.67 | $0.73 | 1,793,990.0 | +2.53% |
| 2026-09 | $2.10 | $0.8298 | $1.27 | 27,233,312.0 | +53.45% |
| 2026-08 | $1.44 | $0.83 | $0.605 | 751,999.0 | -15.94% |
| 2026-07 | $1.56 | $1.38 | $0.18 | 391,210.0 | -7.38% |
| 2026-06 | $1.75 | $1.31 | $0.435 | 1,184,217.0 | -12.35% |
| 2026-05 | $2.40 | $1.51 | $0.89 | 817,073.0 | -25.44% |
| 2026-04 | $2.59 | $1.96 | $0.63 | 1,185,493.0 | -3.39% |
| 2026-03 | $2.72 | $2.06 | $0.66 | 1,624,950.0 | -9.23% |
| 2026-02 | $2.80 | $1.81 | $0.9915 | 2,230,346.0 | +3.59% |
| 2026-01 | $2.82 | $1.70 | $1.12 | 3,052,493.0 | +45.09% |
Amber International Holding Ltd Adr-Aktien (AMBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.53 | $1.33 | $1.20 | 5,896,020.0 | -31.47% |
| 2025-11 | $3.16 | $1.23 | $1.93 | 92,788,715.0 | +34.95% |
| 2025-10 | $3.45 | $1.70 | $1.75 | 4,323,249.0 | -44.48% |
| 2025-09 | $5.27 | $3.20 | $2.07 | 3,965,974.0 | -6.94% |
| 2025-08 | $7.60 | $3.55 | $4.05 | 2,577,840.0 | -47.52% |
| 2025-07 | $11.07 | $6.22 | $4.85 | 4,782,496.0 | -37.81% |
| 2025-06 | $12.84 | $9.20 | $3.64 | 3,605,393.0 | +18.54% |
| 2025-05 | $11.59 | $8.19 | $3.40 | 3,171,748.0 | -4.27% |
| 2025-04 | $11.95 | $8.10 | $3.85 | 1,460,923.0 | -18.86% |
| 2025-03 | $13.09 | $11.20 | $1.89 | 1,244,699.0 | +0.00% |
2.91%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):