Holen Sie sich die Stockscreener-App
3.50
9.56%
-0.37
Handel nachbörslich:
3.52
0.02
+0.57%
Ambow Education Holding Ltd ADR-Aktien (AMBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $3.96 | $3.50 | $0.46 | 11,087.0 | -9.56% |
| 2025-11-03 | $4.03 | $3.55 | $0.4807 | 16,229.0 | -0.77% |
| 2025-10-31 | $4.15 | $3.83 | $0.32 | 19,030.0 | -1.27% |
| 2025-10-30 | $4.32 | $3.95 | $0.3692 | 6,354.0 | -4.13% |
| 2025-10-29 | $4.44 | $4.01 | $0.43 | 86,724.0 | -2.14% |
| 2025-10-28 | $4.40 | $3.70 | $0.70 | 22,349.0 | -3.22% |
| 2025-10-27 | $4.86 | $4.20 | $0.66 | 30,419.0 | -1.81% |
| 2025-10-24 | $4.45 | $4.10 | $0.345 | 12,684.0 | +4.73% |
| 2025-10-23 | $4.42 | $4.00 | $0.418 | 42,312.0 | +4.44% |
| 2025-10-22 | $4.25 | $3.47 | $0.7799 | 12,244.0 | -1.94% |
| 2025-10-21 | $4.49 | $4.13 | $0.3599 | 19,697.0 | -8.32% |
| 2025-10-20 | $4.85 | $4.20 | $0.65 | 25,293.0 | +6.75% |
| 2025-10-17 | $4.45 | $3.88 | $0.568 | 47,636.0 | +5.50% |
| 2025-10-16 | $5.00 | $4.00 | $1.00 | 45,305.0 | -21.26% |
| 2025-10-15 | $5.40 | $4.68 | $0.7179 | 79,607.0 | +9.72% |
| 2025-10-14 | $5.00 | $4.51 | $0.49 | 59,189.0 | -7.40% |
| 2025-10-13 | $5.72 | $4.60 | $1.12 | 123,371.0 | -13.04% |
| 2025-10-10 | $6.75 | $5.10 | $1.65 | 336,197.0 | +0.00% |
| 2025-10-09 | $5.75 | $4.61 | $1.14 | 3,708,189.0 | +61.06% |
| 2025-10-08 | $3.59 | $3.38 | $0.21 | 889,919.0 | +0.72% |
| 2025-10-07 | $3.67 | $3.54 | $0.1254 | 1,446.0 | -0.97% |
Ambow Education Holding Ltd ADR-Aktien (AMBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ambow Education Holding Ltd ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ambow Education Holding Ltd ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ambow Education Holding Ltd ADR-Aktien (AMBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.03 | $3.50 | $0.53 | 38,403.0 | -10.26% |
| 2025-10 | $6.75 | $3.38 | $3.37 | 5,592,625.0 | +7.73% |
| 2025-09 | $3.99 | $2.91 | $1.08 | 481,767.0 | +4.32% |
| 2025-08 | $4.35 | $2.72 | $1.63 | 762,394.0 | +21.75% |
| 2025-07 | $3.25 | $2.25 | $1.00 | 260,209.0 | +9.90% |
| 2025-06 | $3.03 | $2.14 | $0.89 | 134,313.0 | -11.49% |
| 2025-05 | $3.50 | $2.80 | $0.6999 | 228,371.0 | -0.68% |
| 2025-04 | $3.35 | $2.41 | $0.9383 | 438,521.0 | +18.00% |
| 2025-03 | $3.50 | $2.01 | $1.49 | 425,724.0 | +21.96% |
| 2025-02 | $3.68 | $1.80 | $1.88 | 843,273.0 | -19.61% |
| 2025-01 | $3.17 | $1.58 | $1.59 | 2,808,028.0 | +21.43% |
Ambow Education Holding Ltd ADR-Aktien (AMBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.55 | $1.32 | $4.23 | 10,031,284.0 | +89.43% |
| 2024-11 | $2.10 | $1.25 | $0.85 | 642,337.0 | +12.51% |
| 2024-10 | $4.46 | $1.14 | $3.32 | 45,803,234.0 | +24.03% |
| 2024-09 | $1.60 | $1.00 | $0.60 | 258,256.0 | -0.77% |
| 2024-08 | $1.50 | $1.02 | $0.48 | 174,972.0 | +7.44% |
| 2024-07 | $1.42 | $1.20 | $0.22 | 45,615.0 | +0.83% |
| 2024-06 | $1.45 | $1.06 | $0.39 | 140,643.0 | -6.97% |
| 2024-05 | $2.27 | $1.22 | $1.05 | 416,358.0 | -25.44% |
| 2024-04 | $1.88 | $1.46 | $0.417 | 208,759.0 | +0.58% |
| 2024-03 | $2.44 | $1.54 | $0.90 | 716,065.0 | -2.27% |
| 2024-02 | $6.30 | $1.12 | $5.18 | 9,532,846.0 | +22.05% |
| 2024-01 | $1.55 | $1.30 | $0.25 | 58,476.5 | +4.83% |
Ambow Education Holding Ltd ADR-Aktien (AMBO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.31 | $0.68 | 112,077.9 | -22.72% |
| 2023-11 | $2.58 | $1.30 | $1.28 | 529,796.7 | +27.14% |
| 2023-10 | $2.22 | $1.25 | $0.972 | 493,916.5 | -21.96% |
| 2023-09 | $2.03 | $1.63 | $0.399 | 39,954.3 | -7.05% |
| 2023-08 | $2.30 | $1.85 | $0.449 | 133,993.6 | -10.40% |
| 2023-07 | $3.50 | $1.81 | $1.69 | 416,492.9 | -3.19% |
| 2023-06 | $2.50 | $2.05 | $0.448 | 52,692.7 | -3.60% |
| 2023-05 | $5.20 | $2.21 | $2.99 | 697,765.0 | -7.25% |
| 2023-04 | $3.12 | $2.39 | $0.734 | 90,907.7 | -6.13% |
| 2023-03 | $3.19 | $2.47 | $0.721 | 29,543.3 | -14.65% |
| 2023-02 | $6.96 | $3.00 | $3.96 | 349,525.8 | -16.30% |
| 2023-01 | $5.00 | $2.70 | $2.30 | 62,061.6 | +21.67% |
0.52%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):