Holen Sie sich die Stockscreener-App
7.9871
0.06%
-0.0045
Handel nachbörslich:
7.99
0.0029
+0.04%
Rh Hedged Multi Asset Income Etf-Aktien (AMAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $8.01 | $7.97 | $0.0406 | 20,750.0 | -0.06% |
| 2025-08-08 | $8.02 | $7.96 | $0.06 | 95,503.0 | +0.32% |
| 2025-08-07 | $8.04 | $7.94 | $0.10 | 32,848.0 | +0.14% |
| 2025-08-06 | $7.97 | $7.91 | $0.0595 | 40,976.0 | +0.57% |
| 2025-08-05 | $7.94 | $7.91 | $0.0332 | 2,904.0 | +0.17% |
| 2025-08-04 | $7.92 | $7.83 | $0.09 | 36,390.0 | +0.59% |
| 2025-08-01 | $7.89 | $7.81 | $0.08 | 3,886.0 | -0.44% |
| 2025-07-31 | $7.96 | $7.88 | $0.0752 | 20,692.0 | +0.12% |
| 2025-07-30 | $7.94 | $7.88 | $0.0644 | 2,839.0 | -1.31% |
| 2025-07-29 | $8.02 | $7.97 | $0.0493 | 10,836.0 | +0.06% |
| 2025-07-28 | $8.00 | $7.96 | $0.035 | 10,978.0 | -0.25% |
| 2025-07-25 | $8.01 | $7.94 | $0.0681 | 9,178.0 | -0.14% |
| 2025-07-24 | $8.02 | $8.00 | $0.025 | 12,358.0 | +0.26% |
| 2025-07-23 | $7.99 | $7.99 | $0.00 | 105.0 | -0.34% |
| 2025-07-22 | $8.01 | $7.97 | $0.042 | 8,538.0 | +0.34% |
| 2025-07-21 | $8.03 | $7.84 | $0.1877 | 10,429.0 | +0.50% |
| 2025-07-18 | $7.97 | $7.95 | $0.025 | 10,381.0 | -0.47% |
| 2025-07-17 | $7.99 | $7.95 | $0.04 | 6,084.0 | -0.22% |
| 2025-07-16 | $8.02 | $7.93 | $0.0891 | 18,502.0 | +0.84% |
| 2025-07-15 | $7.98 | $7.93 | $0.0535 | 9,390.0 | -0.52% |
| 2025-07-14 | $8.00 | $7.95 | $0.0494 | 4,581.0 | -0.08% |
Rh Hedged Multi Asset Income Etf-Aktien (AMAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rh Hedged Multi Asset Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rh Hedged Multi Asset Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rh Hedged Multi Asset Income Etf-Aktien (AMAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $8.04 | $7.81 | $0.23 | 254,007.0 | +1.30% |
| 2025-07 | $8.03 | $7.81 | $0.22 | 192,592.0 | +0.25% |
| 2025-06 | $7.94 | $7.73 | $0.21 | 217,489.0 | +1.57% |
| 2025-05 | $7.95 | $7.54 | $0.41 | 138,424.0 | +2.68% |
| 2025-04 | $7.59 | $7.06 | $0.53 | 161,210.0 | +1.85% |
| 2025-03 | $7.79 | $7.31 | $0.4793 | 210,317.0 | -3.52% |
| 2025-02 | $8.01 | $7.60 | $0.41 | 170,232.0 | -3.46% |
| 2025-01 | $8.03 | $7.68 | $0.3486 | 324,631.0 | +2.25% |
Rh Hedged Multi Asset Income Etf-Aktien (AMAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.22 | $7.77 | $0.45 | 199,240.0 | -1.32% |
| 2024-11 | $8.09 | $7.84 | $0.2499 | 210,515.0 | -0.84% |
| 2024-10 | $8.13 | $7.96 | $0.175 | 223,949.0 | -1.24% |
| 2024-09 | $8.16 | $7.97 | $0.19 | 225,047.0 | +1.41% |
| 2024-08 | $8.15 | $7.56 | $0.59 | 125,198.0 | +0.03% |
| 2024-07 | $8.12 | $7.76 | $0.3599 | 167,634.0 | +1.47% |
| 2024-06 | $8.15 | $7.69 | $0.46 | 200,936.0 | -0.80% |
| 2024-05 | $8.10 | $7.78 | $0.325 | 179,577.0 | +1.72% |
| 2024-04 | $8.16 | $7.79 | $0.37 | 461,303.0 | -3.48% |
| 2024-03 | $8.14 | $7.89 | $0.2456 | 333,422.0 | +2.67% |
| 2024-02 | $7.89 | $7.70 | $0.1935 | 950,679.0 | +2.37% |
| 2024-01 | $7.75 | $7.51 | $0.2362 | 2,220,215.0 | +0.79% |
Rh Hedged Multi Asset Income Etf-Aktien (AMAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.73 | $7.34 | $0.39 | 1,917,045.0 | +2.97% |
| 2023-11 | $7.43 | $6.90 | $0.53 | 251,252.0 | +4.81% |
| 2023-10 | $7.26 | $7.03 | $0.23 | 736,647.0 | +0.00% |
0.20%
Kapitalisierung:
|
Volumen (24h):