Holen Sie sich die Stockscreener-App
7.66
1.10%
-0.0852
Rh Hedged Multi Asset Income Etf-Aktien (AMAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $7.74 | $7.66 | $0.08 | 27,897.0 | -1.10% |
| 2026-03-25 | $7.79 | $7.74 | $0.0479 | 24,266.0 | +0.85% |
| 2026-03-24 | $7.71 | $7.64 | $0.0699 | 9,955.0 | -0.45% |
| 2026-03-23 | $7.75 | $7.65 | $0.1039 | 19,433.0 | +0.45% |
| 2026-03-20 | $7.76 | $7.68 | $0.0799 | 14,717.0 | -1.03% |
| 2026-03-19 | $7.80 | $7.73 | $0.0698 | 19,718.0 | -1.40% |
| 2026-03-18 | $7.94 | $7.87 | $0.07 | 22,384.0 | -1.62% |
| 2026-03-17 | $8.02 | $7.98 | $0.0399 | 8,540.0 | +0.00% |
| 2026-03-16 | $8.00 | $7.93 | $0.07 | 17,092.0 | +1.27% |
| 2026-03-13 | $7.96 | $7.90 | $0.06 | 26,244.0 | -1.00% |
| 2026-03-12 | $8.02 | $7.95 | $0.07 | 41,869.0 | -0.62% |
| 2026-03-11 | $8.05 | $7.98 | $0.07 | 36,800.0 | -0.50% |
| 2026-03-10 | $8.12 | $8.02 | $0.0946 | 152,461.0 | +0.12% |
| 2026-03-09 | $8.07 | $7.94 | $0.1294 | 262,215.0 | +0.25% |
| 2026-03-06 | $8.06 | $8.01 | $0.05 | 14,279.0 | -0.37% |
| 2026-03-05 | $8.10 | $8.02 | $0.0798 | 18,226.0 | -0.31% |
| 2026-03-04 | $8.12 | $8.09 | $0.0312 | 41,811.0 | +0.43% |
| 2026-03-03 | $8.08 | $7.98 | $0.10 | 55,598.0 | -1.71% |
| 2026-03-02 | $8.20 | $8.12 | $0.08 | 66,134.0 | +0.49% |
| 2026-02-27 | $8.16 | $8.12 | $0.04 | 30,375.0 | +0.37% |
| 2026-02-26 | $8.15 | $8.10 | $0.055 | 37,883.0 | -1.09% |
| 2026-02-25 | $8.25 | $8.19 | $0.06 | 16,512.0 | +0.37% |
Rh Hedged Multi Asset Income Etf-Aktien (AMAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rh Hedged Multi Asset Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rh Hedged Multi Asset Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rh Hedged Multi Asset Income Etf-Aktien (AMAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.20 | $7.64 | $0.5599 | 907,536.0 | -6.13% |
| 2026-02 | $8.25 | $7.93 | $0.32 | 754,610.0 | +1.18% |
| 2026-01 | $8.44 | $7.82 | $0.619 | 1,332,708.0 | +2.09% |
Rh Hedged Multi Asset Income Etf-Aktien (AMAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.12 | $7.91 | $0.21 | 905,284.0 | -0.63% |
| 2025-11 | $8.20 | $7.81 | $0.39 | 1,033,548.0 | -1.90% |
| 2025-10 | $8.43 | $8.02 | $0.41 | 601,686.0 | -0.61% |
| 2025-09 | $8.28 | $7.88 | $0.4002 | 508,218.0 | +3.28% |
| 2025-08 | $8.04 | $7.81 | $0.23 | 1,155,237.0 | +0.64% |
| 2025-07 | $8.03 | $7.81 | $0.22 | 192,592.0 | +0.25% |
| 2025-06 | $7.94 | $7.73 | $0.21 | 217,489.0 | +1.57% |
| 2025-05 | $7.95 | $7.54 | $0.41 | 138,424.0 | +2.68% |
| 2025-04 | $7.59 | $7.06 | $0.53 | 161,210.0 | +1.85% |
| 2025-03 | $7.79 | $7.31 | $0.4793 | 210,317.0 | -3.52% |
| 2025-02 | $8.01 | $7.60 | $0.41 | 170,232.0 | -3.46% |
| 2025-01 | $8.03 | $7.68 | $0.3486 | 324,631.0 | +2.25% |
Rh Hedged Multi Asset Income Etf-Aktien (AMAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.22 | $7.77 | $0.45 | 199,240.0 | -1.32% |
| 2024-11 | $8.09 | $7.84 | $0.2499 | 210,515.0 | -0.84% |
| 2024-10 | $8.13 | $7.96 | $0.175 | 223,949.0 | -1.24% |
| 2024-09 | $8.16 | $7.97 | $0.19 | 225,047.0 | +1.41% |
| 2024-08 | $8.15 | $7.56 | $0.59 | 125,198.0 | +0.03% |
| 2024-07 | $8.12 | $7.76 | $0.3599 | 167,634.0 | +1.47% |
| 2024-06 | $8.15 | $7.69 | $0.46 | 200,936.0 | -0.80% |
| 2024-05 | $8.10 | $7.78 | $0.325 | 179,577.0 | +1.72% |
| 2024-04 | $8.16 | $7.79 | $0.37 | 461,303.0 | -3.48% |
| 2024-03 | $8.14 | $7.89 | $0.2456 | 333,422.0 | +2.67% |
| 2024-02 | $7.89 | $7.70 | $0.1935 | 950,679.0 | +2.37% |
| 2024-01 | $7.75 | $7.51 | $0.2362 | 2,220,215.0 | +0.79% |
0.69%
Kapitalisierung:
|
Volumen (24h):