Holen Sie sich die Stockscreener-App
8.04
0.06%
-0.005
Rh Hedged Multi Asset Income Etf-Aktien (AMAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $8.07 | $8.03 | $0.04 | 1,171.0 | -0.06% |
| 2025-12-04 | $8.07 | $8.03 | $0.0399 | 14,214.0 | -0.19% |
| 2025-12-03 | $8.09 | $8.05 | $0.04 | 4,690.0 | +0.19% |
| 2025-12-02 | $8.07 | $8.00 | $0.0675 | 24,997.0 | +0.50% |
| 2025-12-01 | $8.01 | $7.96 | $0.05 | 28,168.0 | +0.19% |
| 2025-11-28 | $8.02 | $7.97 | $0.05 | 13,465.0 | -0.30% |
| 2025-11-26 | $8.03 | $7.95 | $0.079 | 6,980.0 | +0.07% |
| 2025-11-25 | $8.01 | $7.96 | $0.0498 | 20,560.0 | -0.14% |
| 2025-11-24 | $8.02 | $7.88 | $0.14 | 25,502.0 | +1.50% |
| 2025-11-21 | $7.93 | $7.81 | $0.12 | 7,476.0 | -0.01% |
| 2025-11-20 | $8.03 | $7.89 | $0.1371 | 18,943.0 | -0.74% |
| 2025-11-19 | $8.01 | $7.94 | $0.0699 | 6,536.0 | -0.61% |
| 2025-11-18 | $8.03 | $7.96 | $0.0655 | 331,544.0 | +0.55% |
| 2025-11-17 | $8.04 | $7.96 | $0.0804 | 10,221.0 | -0.75% |
| 2025-11-14 | $8.05 | $7.96 | $0.0947 | 36,906.0 | -0.57% |
| 2025-11-13 | $8.14 | $8.06 | $0.0799 | 6,295.0 | -0.90% |
| 2025-11-12 | $8.16 | $8.13 | $0.03 | 5,740.0 | -0.19% |
| 2025-11-11 | $8.20 | $8.13 | $0.0699 | 349,767.0 | -0.30% |
| 2025-11-10 | $8.20 | $8.14 | $0.06 | 52,649.0 | +1.24% |
| 2025-11-07 | $8.11 | $8.05 | $0.0614 | 10,221.0 | +0.06% |
| 2025-11-06 | $8.15 | $8.05 | $0.0992 | 52,410.0 | +0.25% |
| 2025-11-05 | $8.13 | $8.02 | $0.11 | 9,544.0 | +0.19% |
Rh Hedged Multi Asset Income Etf-Aktien (AMAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rh Hedged Multi Asset Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rh Hedged Multi Asset Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rh Hedged Multi Asset Income Etf-Aktien (AMAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.09 | $7.96 | $0.13 | 73,240.0 | +0.63% |
| 2025-11 | $8.20 | $7.81 | $0.39 | 1,033,548.0 | -1.90% |
| 2025-10 | $8.43 | $8.02 | $0.41 | 601,686.0 | -0.61% |
| 2025-09 | $8.28 | $7.88 | $0.4002 | 508,218.0 | +3.28% |
| 2025-08 | $8.04 | $7.81 | $0.23 | 1,155,237.0 | +0.64% |
| 2025-07 | $8.03 | $7.81 | $0.22 | 192,592.0 | +0.25% |
| 2025-06 | $7.94 | $7.73 | $0.21 | 217,489.0 | +1.57% |
| 2025-05 | $7.95 | $7.54 | $0.41 | 138,424.0 | +2.68% |
| 2025-04 | $7.59 | $7.06 | $0.53 | 161,210.0 | +1.85% |
| 2025-03 | $7.79 | $7.31 | $0.4793 | 210,317.0 | -3.52% |
| 2025-02 | $8.01 | $7.60 | $0.41 | 170,232.0 | -3.46% |
| 2025-01 | $8.03 | $7.68 | $0.3486 | 324,631.0 | +2.25% |
Rh Hedged Multi Asset Income Etf-Aktien (AMAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.22 | $7.77 | $0.45 | 199,240.0 | -1.32% |
| 2024-11 | $8.09 | $7.84 | $0.2499 | 210,515.0 | -0.84% |
| 2024-10 | $8.13 | $7.96 | $0.175 | 223,949.0 | -1.24% |
| 2024-09 | $8.16 | $7.97 | $0.19 | 225,047.0 | +1.41% |
| 2024-08 | $8.15 | $7.56 | $0.59 | 125,198.0 | +0.03% |
| 2024-07 | $8.12 | $7.76 | $0.3599 | 167,634.0 | +1.47% |
| 2024-06 | $8.15 | $7.69 | $0.46 | 200,936.0 | -0.80% |
| 2024-05 | $8.10 | $7.78 | $0.325 | 179,577.0 | +1.72% |
| 2024-04 | $8.16 | $7.79 | $0.37 | 461,303.0 | -3.48% |
| 2024-03 | $8.14 | $7.89 | $0.2456 | 333,422.0 | +2.67% |
| 2024-02 | $7.89 | $7.70 | $0.1935 | 950,679.0 | +2.37% |
| 2024-01 | $7.75 | $7.51 | $0.2362 | 2,220,215.0 | +0.79% |
Rh Hedged Multi Asset Income Etf-Aktien (AMAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.73 | $7.34 | $0.39 | 1,917,045.0 | +2.97% |
| 2023-11 | $7.43 | $6.90 | $0.53 | 251,252.0 | +4.81% |
| 2023-10 | $7.26 | $7.03 | $0.23 | 736,647.0 | +0.00% |
0.08%
0.10%
Kapitalisierung:
|
Volumen (24h):