Holen Sie sich die Stockscreener-App
32.52
7.82%
-2.76
Handel nachbörslich:
32.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $34.83 | $32.16 | $2.67 | 633,994.0 | -7.82% |
| 2025-02-20 | $36.00 | $34.86 | $1.14 | 220,984.0 | -2.35% |
| 2025-02-19 | $36.51 | $35.59 | $0.9161 | 254,493.0 | -0.74% |
| 2025-02-18 | $37.17 | $36.03 | $1.14 | 322,662.0 | -0.79% |
| 2025-02-14 | $37.26 | $36.35 | $0.905 | 272,184.0 | +0.99% |
| 2025-02-13 | $37.05 | $35.53 | $1.52 | 605,171.0 | -0.19% |
| 2025-02-12 | $36.50 | $35.39 | $1.11 | 407,346.0 | +0.75% |
| 2025-02-11 | $36.46 | $34.95 | $1.51 | 217,117.0 | +2.50% |
| 2025-02-10 | $35.59 | $34.98 | $0.605 | 204,386.0 | -0.14% |
| 2025-02-07 | $35.52 | $34.75 | $0.7713 | 141,290.0 | -0.90% |
| 2025-02-06 | $35.69 | $34.67 | $1.02 | 132,651.0 | +2.68% |
| 2025-02-05 | $34.75 | $34.07 | $0.68 | 107,955.0 | +1.49% |
| 2025-02-04 | $34.48 | $33.55 | $0.925 | 184,300.0 | +1.21% |
| 2025-02-03 | $34.77 | $33.60 | $1.16 | 176,926.0 | -3.35% |
| 2025-01-31 | $35.21 | $34.18 | $1.03 | 246,942.0 | +2.34% |
| 2025-01-30 | $35.17 | $33.97 | $1.20 | 311,134.0 | -1.33% |
| 2025-01-29 | $34.86 | $34.10 | $0.76 | 216,787.0 | +1.70% |
| 2025-01-28 | $34.25 | $33.53 | $0.72 | 199,180.0 | -0.44% |
| 2025-01-27 | $35.78 | $34.13 | $1.65 | 242,129.0 | -3.23% |
| 2025-01-24 | $35.65 | $34.34 | $1.30 | 225,327.0 | +1.47% |
Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amalgamated Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amalgamated Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $37.26 | $32.16 | $5.10 | 4,515,453.0 | -6.93% |
| 2025-01 | $37.01 | $31.87 | $5.14 | 3,771,163.0 | +4.39% |
Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.73 | $32.42 | $4.31 | 2,985,361.0 | -5.89% |
| 2024-11 | $38.19 | $32.29 | $5.90 | 4,397,940.0 | +7.43% |
| 2024-10 | $35.30 | $29.50 | $5.80 | 3,505,270.0 | +5.72% |
| 2024-09 | $33.23 | $29.33 | $3.90 | 2,767,168.0 | -4.91% |
| 2024-08 | $33.24 | $27.00 | $6.24 | 3,142,125.0 | +3.71% |
| 2024-07 | $32.80 | $25.68 | $7.12 | 4,199,681.0 | +16.09% |
| 2024-06 | $27.59 | $24.02 | $3.57 | 2,262,103.0 | +8.39% |
| 2024-05 | $25.95 | $24.39 | $1.55 | 2,140,394.0 | +3.02% |
| 2024-04 | $24.85 | $21.32 | $3.52 | 2,411,800.0 | +2.25% |
| 2024-03 | $24.27 | $22.51 | $1.75 | 3,314,776.0 | +3.99% |
| 2024-02 | $26.83 | $23.05 | $3.78 | 3,554,656.0 | -13.10% |
| 2024-01 | $27.66 | $24.73 | $2.93 | 2,707,012.0 | -1.41% |
Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.77 | $20.98 | $6.79 | 3,325,427.0 | +28.29% |
| 2023-11 | $21.62 | $17.64 | $3.98 | 2,364,199.0 | +15.13% |
| 2023-10 | $18.29 | $15.19 | $3.10 | 2,388,800.0 | +5.92% |
| 2023-09 | $18.36 | $16.78 | $1.58 | 1,327,861.0 | -3.91% |
| 2023-08 | $20.03 | $17.28 | $2.75 | 1,476,754.0 | -10.22% |
| 2023-07 | $20.65 | $15.56 | $5.09 | 2,021,696.0 | +24.05% |
| 2023-06 | $17.23 | $14.17 | $3.06 | 4,370,305.0 | +13.15% |
| 2023-05 | $16.42 | $14.05 | $2.37 | 3,705,764.0 | -12.65% |
| 2023-04 | $18.39 | $16.15 | $2.24 | 2,290,449.0 | -7.97% |
| 2023-03 | $23.74 | $17.30 | $6.44 | 4,895,900.0 | -24.88% |
| 2023-02 | $24.55 | $22.45 | $2.11 | 2,843,599.0 | +2.61% |
| 2023-01 | $24.27 | $21.71 | $2.56 | 3,764,640.0 | -0.39% |
1.69%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):