Holen Sie sich die Stockscreener-App
25.28
0.32%
+0.08
Handel nachbörslich:
25.28
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $25.49 | $25.05 | $0.445 | 120,880.0 | +0.32% |
| 2024-05-30 | $25.46 | $25.14 | $0.315 | 110,450.0 | +0.72% |
| 2024-05-29 | $25.19 | $24.39 | $0.7925 | 145,420.0 | -0.60% |
| 2024-05-28 | $25.39 | $25.05 | $0.34 | 94,033.0 | -0.51% |
| 2024-05-24 | $25.39 | $25.02 | $0.37 | 87,976.0 | +0.88% |
| 2024-05-23 | $25.81 | $25.08 | $0.73 | 111,578.0 | -1.99% |
| 2024-05-22 | $25.95 | $25.24 | $0.71 | 109,077.0 | +0.00% |
| 2024-05-21 | $25.73 | $25.00 | $0.73 | 97,622.0 | +1.23% |
| 2024-05-20 | $25.79 | $25.27 | $0.52 | 61,740.0 | -1.98% |
| 2024-05-17 | $25.95 | $25.42 | $0.5225 | 106,678.0 | +1.50% |
| 2024-05-16 | $25.47 | $25.20 | $0.27 | 82,283.0 | -0.20% |
| 2024-05-15 | $25.69 | $25.37 | $0.32 | 81,301.0 | +0.83% |
| 2024-05-14 | $25.65 | $25.15 | $0.50 | 71,884.0 | -0.08% |
| 2024-05-13 | $25.76 | $25.27 | $0.49 | 88,036.0 | -1.13% |
| 2024-05-10 | $25.74 | $25.27 | $0.4716 | 68,547.0 | -0.51% |
| 2024-05-09 | $25.75 | $25.34 | $0.41 | 94,475.0 | +0.78% |
| 2024-05-08 | $25.55 | $24.85 | $0.695 | 81,687.0 | +1.47% |
| 2024-05-07 | $25.62 | $25.12 | $0.50 | 80,879.0 | -1.10% |
| 2024-05-06 | $25.66 | $25.36 | $0.30 | 78,135.0 | +0.08% |
Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amalgamated Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amalgamated Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $25.95 | $24.39 | $1.55 | 2,261,274.0 | +3.02% |
| 2024-04 | $24.85 | $21.32 | $3.52 | 2,411,800.0 | +2.25% |
| 2024-03 | $24.27 | $22.51 | $1.75 | 3,314,776.0 | +3.99% |
| 2024-02 | $26.83 | $23.05 | $3.78 | 3,554,656.0 | -13.10% |
| 2024-01 | $27.66 | $24.73 | $2.93 | 2,707,012.0 | -1.41% |
Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.77 | $20.98 | $6.79 | 3,325,427.0 | +28.29% |
| 2023-11 | $21.62 | $17.64 | $3.98 | 2,364,199.0 | +15.13% |
| 2023-10 | $18.29 | $15.19 | $3.10 | 2,388,800.0 | +5.92% |
| 2023-09 | $18.36 | $16.78 | $1.58 | 1,327,861.0 | -3.91% |
| 2023-08 | $20.03 | $17.28 | $2.75 | 1,476,754.0 | -10.22% |
| 2023-07 | $20.65 | $15.56 | $5.09 | 2,021,696.0 | +24.05% |
| 2023-06 | $17.23 | $14.17 | $3.06 | 4,370,305.0 | +13.15% |
| 2023-05 | $16.42 | $14.05 | $2.37 | 3,705,764.0 | -12.65% |
| 2023-04 | $18.39 | $16.15 | $2.24 | 2,290,449.0 | -7.97% |
| 2023-03 | $23.74 | $17.30 | $6.44 | 4,895,900.0 | -24.88% |
| 2023-02 | $24.55 | $22.45 | $2.11 | 2,843,599.0 | +2.61% |
| 2023-01 | $24.27 | $21.71 | $2.56 | 3,764,640.0 | -0.39% |
Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.04 | $22.41 | $4.63 | 3,875,328.0 | -13.61% |
| 2022-11 | $27.33 | $23.00 | $4.33 | 3,723,500.0 | +16.01% |
| 2022-10 | $25.00 | $21.10 | $3.90 | 3,466,831.0 | +1.95% |
| 2022-09 | $23.60 | $21.77 | $1.83 | 5,342,664.0 | +0.22% |
| 2022-08 | $25.03 | $22.07 | $2.96 | 4,434,806.0 | -2.51% |
| 2022-07 | $23.48 | $19.51 | $3.97 | 1,070,946.0 | +16.68% |
| 2022-06 | $21.82 | $19.31 | $2.51 | 1,990,131.0 | -8.97% |
| 2022-05 | $21.94 | $16.82 | $5.12 | 2,585,713.0 | +23.54% |
| 2022-04 | $18.50 | $17.04 | $1.46 | 998,518.0 | -2.11% |
| 2022-03 | $18.56 | $16.05 | $2.51 | 1,109,032.0 | +4.66% |
| 2022-02 | $17.78 | $16.36 | $1.42 | 788,502.0 | +0.94% |
| 2022-01 | $17.74 | $15.58 | $2.16 | 718,439.0 | +1.43% |
0.93%
0.71%
Kapitalisierung:
|
Volumen (24h):