Holen Sie sich die Stockscreener-App
29.88
1.15%
0.32
Handel nachbörslich:
29.88
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $30.12 | $29.56 | $0.56 | 191,464.0 | +1.08% |
| 2025-06-17 | $30.12 | $29.53 | $0.59 | 135,097.0 | -1.76% |
| 2025-06-16 | $30.70 | $29.88 | $0.82 | 199,371.0 | -0.53% |
| 2025-06-13 | $30.74 | $30.00 | $0.74 | 165,511.0 | -2.36% |
| 2025-06-12 | $31.00 | $30.45 | $0.555 | 130,486.0 | -0.06% |
| 2025-06-11 | $31.50 | $30.79 | $0.715 | 216,590.0 | -0.86% |
| 2025-06-10 | $31.31 | $30.68 | $0.63 | 134,825.0 | +2.02% |
| 2025-06-09 | $30.84 | $30.11 | $0.7264 | 106,077.0 | +0.23% |
| 2025-06-06 | $30.59 | $30.29 | $0.305 | 93,511.0 | +2.24% |
| 2025-06-05 | $30.07 | $29.57 | $0.50 | 168,123.0 | +0.67% |
| 2025-06-04 | $30.30 | $29.67 | $0.625 | 95,086.0 | -1.49% |
| 2025-06-03 | $30.34 | $29.60 | $0.74 | 204,925.0 | +0.13% |
| 2025-06-02 | $30.47 | $29.57 | $0.90 | 115,406.0 | -0.33% |
| 2025-05-30 | $30.38 | $29.91 | $0.47 | 171,406.0 | -0.26% |
| 2025-05-29 | $30.89 | $29.68 | $1.22 | 115,389.0 | +1.13% |
| 2025-05-28 | $30.80 | $29.91 | $0.89 | 168,520.0 | -1.87% |
| 2025-05-27 | $30.55 | $28.98 | $1.57 | 154,796.0 | +3.25% |
| 2025-05-23 | $29.71 | $29.02 | $0.69 | 140,913.0 | -0.20% |
| 2025-05-22 | $30.47 | $29.55 | $0.9155 | 264,507.0 | -2.34% |
| 2025-05-21 | $30.98 | $30.25 | $0.725 | 315,810.0 | -2.48% |
| 2025-05-20 | $31.15 | $30.42 | $0.73 | 227,949.0 | +2.03% |
Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amalgamated Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amalgamated Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $31.50 | $29.53 | $1.97 | 2,114,739.0 | -1.13% |
| 2025-05 | $32.04 | $27.91 | $4.13 | 3,395,806.0 | +7.32% |
| 2025-04 | $29.58 | $25.03 | $4.55 | 5,070,105.0 | -2.05% |
| 2025-03 | $32.81 | $27.97 | $4.84 | 5,345,018.0 | -11.40% |
| 2025-02 | $37.26 | $31.85 | $5.41 | 5,181,581.0 | -7.13% |
| 2025-01 | $37.01 | $31.87 | $5.14 | 3,771,163.0 | +4.39% |
Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.73 | $32.42 | $4.31 | 2,985,361.0 | -5.89% |
| 2024-11 | $38.19 | $32.29 | $5.90 | 4,397,940.0 | +7.43% |
| 2024-10 | $35.30 | $29.50 | $5.80 | 3,505,270.0 | +5.72% |
| 2024-09 | $33.23 | $29.33 | $3.90 | 2,767,168.0 | -4.91% |
| 2024-08 | $33.24 | $27.00 | $6.24 | 3,142,125.0 | +3.71% |
| 2024-07 | $32.80 | $25.68 | $7.12 | 4,199,681.0 | +16.09% |
| 2024-06 | $27.59 | $24.02 | $3.57 | 2,262,103.0 | +8.39% |
| 2024-05 | $25.95 | $24.39 | $1.55 | 2,140,394.0 | +3.02% |
| 2024-04 | $24.85 | $21.32 | $3.52 | 2,411,800.0 | +2.25% |
| 2024-03 | $24.27 | $22.51 | $1.75 | 3,314,776.0 | +3.99% |
| 2024-02 | $26.83 | $23.05 | $3.78 | 3,554,656.0 | -13.10% |
| 2024-01 | $27.66 | $24.73 | $2.93 | 2,707,012.0 | -1.41% |
Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.77 | $20.98 | $6.79 | 3,325,427.0 | +28.29% |
| 2023-11 | $21.62 | $17.64 | $3.98 | 2,364,199.0 | +15.13% |
| 2023-10 | $18.29 | $15.19 | $3.10 | 2,388,800.0 | +5.92% |
| 2023-09 | $18.36 | $16.78 | $1.58 | 1,327,861.0 | -3.91% |
| 2023-08 | $20.03 | $17.28 | $2.75 | 1,476,754.0 | -10.22% |
| 2023-07 | $20.65 | $15.56 | $5.09 | 2,021,696.0 | +24.05% |
| 2023-06 | $17.23 | $14.17 | $3.06 | 4,370,305.0 | +13.15% |
| 2023-05 | $16.42 | $14.05 | $2.37 | 3,705,764.0 | -12.65% |
| 2023-04 | $18.39 | $16.15 | $2.24 | 2,290,449.0 | -7.97% |
| 2023-03 | $23.74 | $17.30 | $6.44 | 4,895,900.0 | -24.88% |
| 2023-02 | $24.55 | $22.45 | $2.11 | 2,843,599.0 | +2.61% |
| 2023-01 | $24.27 | $21.71 | $2.56 | 3,764,640.0 | -0.39% |
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):