loading

Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $27.43 $27.37 $0.055 2,296.0 -0.76%
2025-09-24 $28.00 $27.48 $0.5248 134,275.0 -0.43%
2025-09-23 $28.33 $27.70 $0.63 107,527.0 -1.00%
2025-09-22 $28.11 $26.48 $1.63 112,583.0 -0.32%
2025-09-19 $28.70 $28.02 $0.68 295,999.0 -2.23%
2025-09-18 $28.75 $27.72 $1.03 127,209.0 +3.35%
2025-09-17 $28.58 $27.47 $1.11 148,973.0 +0.80%
2025-09-16 $28.06 $27.41 $0.65 221,263.0 -2.16%
2025-09-15 $28.61 $28.07 $0.54 131,020.0 -1.16%
2025-09-12 $28.91 $28.43 $0.485 116,420.0 -1.25%
2025-09-11 $28.99 $28.32 $0.67 176,503.0 +1.48%
2025-09-10 $29.01 $28.38 $0.6292 120,211.0 -1.01%
2025-09-09 $29.18 $28.70 $0.485 128,021.0 -0.62%
2025-09-08 $29.03 $28.47 $0.56 146,832.0 +0.21%
2025-09-05 $29.58 $28.66 $0.92 124,066.0 -0.69%
2025-09-04 $29.09 $28.49 $0.595 162,659.0 +1.43%
2025-09-03 $28.73 $28.20 $0.5305 311,926.0 +0.77%
2025-09-02 $28.84 $28.34 $0.50 219,563.0 -1.56%
2025-08-29 $29.35 $28.85 $0.50 161,596.0 -0.76%
2025-08-28 $29.90 $28.99 $0.91 167,870.0 -1.85%
2025-08-27 $29.87 $29.43 $0.44 172,425.0 -0.10%
2025-08-26 $29.91 $29.30 $0.61 153,656.0 +1.02%

Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amalgamated Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amalgamated Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $29.58 $26.48 $3.10 2,787,346.0 -5.19%
2025-08 $30.14 $26.87 $3.27 3,397,260.0 -0.34%
2025-07 $33.58 $28.86 $4.71 3,909,273.0 -7.08%
2025-06 $31.82 $29.53 $2.29 4,010,097.0 +3.24%
2025-05 $32.04 $27.91 $4.13 3,395,806.0 +7.32%
2025-04 $29.58 $25.03 $4.55 5,070,105.0 -2.05%
2025-03 $32.81 $27.97 $4.84 5,345,018.0 -11.40%
2025-02 $37.26 $31.85 $5.41 5,181,581.0 -7.13%
2025-01 $37.01 $31.87 $5.14 3,771,163.0 +4.39%

Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.73 $32.42 $4.31 2,985,361.0 -5.89%
2024-11 $38.19 $32.29 $5.90 4,397,940.0 +7.43%
2024-10 $35.30 $29.50 $5.80 3,505,270.0 +5.72%
2024-09 $33.23 $29.33 $3.90 2,767,168.0 -4.91%
2024-08 $33.24 $27.00 $6.24 3,142,125.0 +3.71%
2024-07 $32.80 $25.68 $7.12 4,199,681.0 +16.09%
2024-06 $27.59 $24.02 $3.57 2,262,103.0 +8.39%
2024-05 $25.95 $24.39 $1.55 2,140,394.0 +3.02%
2024-04 $24.85 $21.32 $3.52 2,411,800.0 +2.25%
2024-03 $24.27 $22.51 $1.75 3,314,776.0 +3.99%
2024-02 $26.83 $23.05 $3.78 3,554,656.0 -13.10%
2024-01 $27.66 $24.73 $2.93 2,707,012.0 -1.41%

Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.77 $20.98 $6.79 3,325,427.0 +28.29%
2023-11 $21.62 $17.64 $3.98 2,364,199.0 +15.13%
2023-10 $18.29 $15.19 $3.10 2,388,800.0 +5.92%
2023-09 $18.36 $16.78 $1.58 1,327,861.0 -3.91%
2023-08 $20.03 $17.28 $2.75 1,476,754.0 -10.22%
2023-07 $20.65 $15.56 $5.09 2,021,696.0 +24.05%
2023-06 $17.23 $14.17 $3.06 4,370,305.0 +13.15%
2023-05 $16.42 $14.05 $2.37 3,705,764.0 -12.65%
2023-04 $18.39 $16.15 $2.24 2,290,449.0 -7.97%
2023-03 $23.74 $17.30 $6.44 4,895,900.0 -24.88%
2023-02 $24.55 $22.45 $2.11 2,843,599.0 +2.61%
2023-01 $24.27 $21.71 $2.56 3,764,640.0 -0.39%
banks_regional NWG
$13.66
price down icon 1.62%
banks_regional TFC
$45.48
price down icon 0.78%
banks_regional NU
$15.86
price down icon 1.06%
banks_regional LYG
$4.395
price down icon 1.68%
banks_regional DB
$35.17
price down icon 2.18%
banks_regional USB
$48.86
price down icon 0.49%
Kapitalisierung:     |  Volumen (24h):