29.07
price up icon1.43%   0.41
after-market Handel nachbörslich: 29.07
loading

Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $29.09 $28.49 $0.595 162,659.0 +1.43%
2025-09-03 $28.73 $28.20 $0.5305 311,926.0 +0.77%
2025-09-02 $28.84 $28.34 $0.50 219,563.0 -1.56%
2025-08-29 $29.35 $28.85 $0.50 161,596.0 -0.76%
2025-08-28 $29.90 $28.99 $0.91 167,870.0 -1.85%
2025-08-27 $29.87 $29.43 $0.44 172,425.0 -0.10%
2025-08-26 $29.91 $29.30 $0.61 153,656.0 +1.02%
2025-08-25 $29.88 $29.05 $0.83 146,577.0 -2.16%
2025-08-22 $30.14 $28.51 $1.63 200,546.0 +5.89%
2025-08-21 $28.58 $28.16 $0.42 110,638.0 -0.35%
2025-08-20 $28.59 $28.26 $0.33 119,856.0 +0.18%
2025-08-19 $29.09 $28.37 $0.72 97,836.0 -1.59%
2025-08-18 $28.91 $28.59 $0.3199 105,372.0 +0.24%
2025-08-15 $29.55 $28.77 $0.78 151,279.0 -2.17%
2025-08-14 $29.53 $29.20 $0.325 120,002.0 -0.94%
2025-08-13 $29.83 $29.24 $0.59 171,994.0 +1.61%
2025-08-12 $29.31 $28.47 $0.84 159,877.0 +3.69%
2025-08-11 $28.30 $27.82 $0.48 152,876.0 +1.18%
2025-08-08 $28.14 $27.38 $0.765 142,799.0 +1.34%
2025-08-07 $27.83 $27.33 $0.50 172,424.0 -0.04%
2025-08-06 $27.79 $27.27 $0.52 141,447.0 -0.04%
2025-08-05 $27.55 $26.87 $0.68 372,806.0 -4.67%

Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amalgamated Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amalgamated Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $29.09 $28.20 $0.8855 856,807.0 +0.62%
2025-08 $30.14 $26.87 $3.27 3,397,260.0 -0.34%
2025-07 $33.58 $28.86 $4.71 3,909,273.0 -7.08%
2025-06 $31.82 $29.53 $2.29 4,010,097.0 +3.24%
2025-05 $32.04 $27.91 $4.13 3,395,806.0 +7.32%
2025-04 $29.58 $25.03 $4.55 5,070,105.0 -2.05%
2025-03 $32.81 $27.97 $4.84 5,345,018.0 -11.40%
2025-02 $37.26 $31.85 $5.41 5,181,581.0 -7.13%
2025-01 $37.01 $31.87 $5.14 3,771,163.0 +4.39%

Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.73 $32.42 $4.31 2,985,361.0 -5.89%
2024-11 $38.19 $32.29 $5.90 4,397,940.0 +7.43%
2024-10 $35.30 $29.50 $5.80 3,505,270.0 +5.72%
2024-09 $33.23 $29.33 $3.90 2,767,168.0 -4.91%
2024-08 $33.24 $27.00 $6.24 3,142,125.0 +3.71%
2024-07 $32.80 $25.68 $7.12 4,199,681.0 +16.09%
2024-06 $27.59 $24.02 $3.57 2,262,103.0 +8.39%
2024-05 $25.95 $24.39 $1.55 2,140,394.0 +3.02%
2024-04 $24.85 $21.32 $3.52 2,411,800.0 +2.25%
2024-03 $24.27 $22.51 $1.75 3,314,776.0 +3.99%
2024-02 $26.83 $23.05 $3.78 3,554,656.0 -13.10%
2024-01 $27.66 $24.73 $2.93 2,707,012.0 -1.41%

Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.77 $20.98 $6.79 3,325,427.0 +28.29%
2023-11 $21.62 $17.64 $3.98 2,364,199.0 +15.13%
2023-10 $18.29 $15.19 $3.10 2,388,800.0 +5.92%
2023-09 $18.36 $16.78 $1.58 1,327,861.0 -3.91%
2023-08 $20.03 $17.28 $2.75 1,476,754.0 -10.22%
2023-07 $20.65 $15.56 $5.09 2,021,696.0 +24.05%
2023-06 $17.23 $14.17 $3.06 4,370,305.0 +13.15%
2023-05 $16.42 $14.05 $2.37 3,705,764.0 -12.65%
2023-04 $18.39 $16.15 $2.24 2,290,449.0 -7.97%
2023-03 $23.74 $17.30 $6.44 4,895,900.0 -24.88%
2023-02 $24.55 $22.45 $2.11 2,843,599.0 +2.61%
2023-01 $24.27 $21.71 $2.56 3,764,640.0 -0.39%
banks_regional NU
$14.87
price down icon 0.20%
banks_regional NWG
$14.06
price up icon 1.30%
banks_regional TFC
$47.07
price up icon 1.42%
banks_regional LYG
$4.38
price up icon 2.10%
banks_regional DB
$35.32
price up icon 1.47%
banks_regional USB
$49.17
price up icon 1.30%
Kapitalisierung:     |  Volumen (24h):