32.62
price down icon2.19%   -0.73
after-market Handel nachbörslich: 32.60 -0.02 -0.06%
loading

Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-11 $33.19 $32.60 $0.59 154,760.0 -2.19%
2025-07-10 $33.58 $33.08 $0.50 104,765.0 +0.54%
2025-07-09 $33.42 $32.82 $0.605 103,707.0 +0.00%
2025-07-08 $33.55 $33.08 $0.475 148,820.0 +0.30%
2025-07-07 $33.48 $32.89 $0.595 180,973.0 -0.84%
2025-07-03 $33.53 $32.55 $0.985 121,615.0 +1.52%
2025-07-02 $32.87 $32.14 $0.73 173,106.0 +2.24%
2025-07-01 $32.41 $31.15 $1.27 161,710.0 +2.98%
2025-06-30 $31.82 $31.13 $0.69 230,420.0 -1.11%
2025-06-27 $31.66 $31.31 $0.35 945,943.0 +0.35%
2025-06-26 $31.49 $30.50 $0.9885 170,925.0 +2.85%
2025-06-25 $30.90 $30.44 $0.46 142,267.0 -1.20%
2025-06-24 $31.52 $30.87 $0.655 148,511.0 +0.45%
2025-06-23 $30.81 $29.80 $1.00 120,410.0 +2.67%
2025-06-20 $30.36 $29.79 $0.57 295,149.0 +0.40%
2025-06-18 $30.12 $29.56 $0.56 191,464.0 +1.08%
2025-06-17 $30.12 $29.53 $0.59 135,097.0 -1.76%
2025-06-16 $30.70 $29.88 $0.82 199,371.0 -0.53%

Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amalgamated Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amalgamated Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.58 $31.15 $2.43 1,304,216.0 +4.55%
2025-06 $31.82 $29.53 $2.29 4,010,097.0 +3.24%
2025-05 $32.04 $27.91 $4.13 3,395,806.0 +7.32%
2025-04 $29.58 $25.03 $4.55 5,070,105.0 -2.05%
2025-03 $32.81 $27.97 $4.84 5,345,018.0 -11.40%
2025-02 $37.26 $31.85 $5.41 5,181,581.0 -7.13%
2025-01 $37.01 $31.87 $5.14 3,771,163.0 +4.39%

Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.73 $32.42 $4.31 2,985,361.0 -5.89%
2024-11 $38.19 $32.29 $5.90 4,397,940.0 +7.43%
2024-10 $35.30 $29.50 $5.80 3,505,270.0 +5.72%
2024-09 $33.23 $29.33 $3.90 2,767,168.0 -4.91%
2024-08 $33.24 $27.00 $6.24 3,142,125.0 +3.71%
2024-07 $32.80 $25.68 $7.12 4,199,681.0 +16.09%
2024-06 $27.59 $24.02 $3.57 2,262,103.0 +8.39%
2024-05 $25.95 $24.39 $1.55 2,140,394.0 +3.02%
2024-04 $24.85 $21.32 $3.52 2,411,800.0 +2.25%
2024-03 $24.27 $22.51 $1.75 3,314,776.0 +3.99%
2024-02 $26.83 $23.05 $3.78 3,554,656.0 -13.10%
2024-01 $27.66 $24.73 $2.93 2,707,012.0 -1.41%

Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.77 $20.98 $6.79 3,325,427.0 +28.29%
2023-11 $21.62 $17.64 $3.98 2,364,199.0 +15.13%
2023-10 $18.29 $15.19 $3.10 2,388,800.0 +5.92%
2023-09 $18.36 $16.78 $1.58 1,327,861.0 -3.91%
2023-08 $20.03 $17.28 $2.75 1,476,754.0 -10.22%
2023-07 $20.65 $15.56 $5.09 2,021,696.0 +24.05%
2023-06 $17.23 $14.17 $3.06 4,370,305.0 +13.15%
2023-05 $16.42 $14.05 $2.37 3,705,764.0 -12.65%
2023-04 $18.39 $16.15 $2.24 2,290,449.0 -7.97%
2023-03 $23.74 $17.30 $6.44 4,895,900.0 -24.88%
2023-02 $24.55 $22.45 $2.11 2,843,599.0 +2.61%
2023-01 $24.27 $21.71 $2.56 3,764,640.0 -0.39%
banks_regional DB
$29.64
price down icon 1.17%
banks_regional NWG
$13.27
price down icon 2.57%
banks_regional NU
$12.83
price down icon 1.53%
banks_regional LYG
$4.10
price down icon 1.44%
banks_regional MFG
$5.50
price down icon 0.36%
banks_regional USB
$47.14
price down icon 0.90%
Kapitalisierung:     |  Volumen (24h):