Holen Sie sich die Stockscreener-App
1.06
3.64%
-0.04
Vorhandelsmarkt:
1.09
0.03
+2.83%
Allurion Technologies Inc-Aktien (ALUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.20 | $1.05 | $0.1513 | 50,724.0 | -3.64% |
| 2026-02-11 | $1.20 | $1.06 | $0.14 | 51,246.0 | -1.79% |
| 2026-02-10 | $1.17 | $1.05 | $0.12 | 55,622.0 | +3.70% |
| 2026-02-09 | $1.17 | $1.07 | $0.10 | 45,941.0 | -1.82% |
| 2026-02-06 | $1.14 | $1.04 | $0.10 | 77,958.0 | +2.80% |
| 2026-02-05 | $1.22 | $1.06 | $0.1592 | 116,949.0 | -9.32% |
| 2026-02-04 | $1.41 | $0.95 | $0.4577 | 297,546.0 | -12.59% |
| 2026-02-03 | $1.38 | $1.23 | $0.15 | 88,527.0 | +8.87% |
| 2026-02-02 | $1.39 | $1.17 | $0.22 | 177,282.0 | -8.15% |
| 2026-01-30 | $1.45 | $1.35 | $0.10 | 44,849.0 | -6.90% |
| 2026-01-29 | $1.50 | $1.42 | $0.0823 | 55,409.0 | -2.03% |
| 2026-01-28 | $1.54 | $1.47 | $0.07 | 29,130.0 | -2.63% |
| 2026-01-27 | $1.57 | $1.41 | $0.16 | 92,258.0 | +8.57% |
| 2026-01-26 | $1.56 | $1.35 | $0.21 | 164,958.0 | +4.48% |
| 2026-01-23 | $1.44 | $1.28 | $0.1567 | 131,238.0 | -4.29% |
| 2026-01-22 | $1.64 | $1.40 | $0.24 | 128,460.0 | -9.09% |
| 2026-01-21 | $1.64 | $1.50 | $0.14 | 225,813.0 | -3.75% |
| 2026-01-20 | $1.84 | $1.57 | $0.27 | 142,073.0 | -13.51% |
| 2026-01-16 | $1.93 | $1.81 | $0.12 | 37,196.0 | -2.12% |
| 2026-01-15 | $1.93 | $1.77 | $0.155 | 87,458.0 | +7.69% |
| 2026-01-14 | $1.79 | $1.71 | $0.08 | 43,575.0 | +2.03% |
Allurion Technologies Inc-Aktien (ALUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allurion Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allurion Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allurion Technologies Inc-Aktien (ALUR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.41 | $0.95 | $0.4577 | 1,012,519.0 | -21.48% |
| 2026-01 | $1.93 | $1.20 | $0.73 | 2,180,127.0 | +9.76% |
Allurion Technologies Inc-Aktien (ALUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.75 | $1.23 | $0.52 | 1,158,810.0 | -18.18% |
| 2025-11 | $1.85 | $1.02 | $0.83 | 9,898,071.0 | -16.76% |
| 2025-10 | $2.19 | $1.79 | $0.403 | 1,152,477.0 | -9.76% |
| 2025-09 | $2.30 | $1.93 | $0.37 | 771,839.0 | -5.53% |
| 2025-08 | $2.90 | $1.98 | $0.9193 | 1,425,998.0 | -21.94% |
| 2025-07 | $3.31 | $2.40 | $0.91 | 3,873,615.0 | +14.40% |
| 2025-06 | $3.00 | $2.30 | $0.70 | 1,455,543.0 | -8.65% |
| 2025-05 | $3.42 | $2.15 | $1.27 | 15,839,586.0 | +12.24% |
| 2025-04 | $3.45 | $2.18 | $1.27 | 1,784,249.0 | -26.17% |
| 2025-03 | $4.18 | $2.15 | $2.03 | 81,063,305.0 | +0.94% |
| 2025-02 | $7.12 | $3.08 | $4.04 | 6,999,349.0 | -45.92% |
| 2025-01 | $16.81 | $2.37 | $14.44 | 81,398,970.0 | -45.30% |
Allurion Technologies Inc-Aktien (ALUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $6.50 | $6.50 | 601,773.0 | +19.71% |
| 2024-11 | $19.69 | $7.75 | $11.94 | 460,673.9 | -46.69% |
| 2024-10 | $20.00 | $14.62 | $5.38 | 125,043.8 | +16.28% |
| 2024-09 | $22.25 | $13.84 | $8.41 | 195,260.3 | -7.01% |
| 2024-08 | $22.62 | $14.87 | $7.76 | 128,495.1 | -23.34% |
| 2024-07 | $33.75 | $20.25 | $13.50 | 292,571.8 | -13.80% |
| 2024-06 | $88.75 | $20.75 | $68.00 | 2,919,537.5 | -33.93% |
| 2024-05 | $60.75 | $37.25 | $23.50 | 62,512.2 | -24.88% |
| 2024-04 | $98.75 | $39.00 | $59.75 | 2,498,219.5 | +14.86% |
| 2024-03 | $83.25 | $40.75 | $42.50 | 27,547.3 | -45.48% |
| 2024-02 | $93.62 | $66.25 | $27.38 | 33,441.9 | +7.36% |
| 2024-01 | $95.75 | $73.25 | $22.50 | 17,552.4 | -20.05% |
0.45%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):