Holen Sie sich die Stockscreener-App
1.44
27.43%
0.31
Handel nachbörslich:
1.40
-0.04
-2.78%
Allurion Technologies Inc-Aktien (ALUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $1.49 | $1.02 | $0.47 | 462,321.0 | +27.43% |
| 2025-11-24 | $1.26 | $1.09 | $0.171 | 205,815.0 | -10.32% |
| 2025-11-21 | $1.28 | $1.25 | $0.03 | 59,457.0 | +0.00% |
| 2025-11-20 | $1.45 | $1.25 | $0.2047 | 150,525.0 | -9.35% |
| 2025-11-19 | $1.40 | $1.32 | $0.08 | 38,264.0 | -2.11% |
| 2025-11-18 | $1.43 | $1.36 | $0.07 | 51,049.0 | +1.43% |
| 2025-11-17 | $1.58 | $1.38 | $0.20 | 88,401.0 | -9.68% |
| 2025-11-14 | $1.60 | $1.29 | $0.31 | 218,760.0 | +16.54% |
| 2025-11-13 | $1.50 | $1.29 | $0.21 | 193,153.0 | -11.33% |
| 2025-11-12 | $1.62 | $1.42 | $0.2005 | 268,993.0 | +0.67% |
| 2025-11-11 | $1.85 | $1.35 | $0.50 | 7,273,125.0 | -14.37% |
| 2025-11-10 | $1.75 | $1.56 | $0.19 | 41,853.0 | +12.26% |
| 2025-11-07 | $1.66 | $1.52 | $0.14 | 49,387.0 | -6.06% |
| 2025-11-06 | $1.70 | $1.61 | $0.0898 | 24,278.0 | -2.65% |
| 2025-11-05 | $1.80 | $1.60 | $0.195 | 61,428.0 | -0.29% |
| 2025-11-04 | $1.81 | $1.65 | $0.1595 | 54,899.0 | -6.08% |
| 2025-11-03 | $1.85 | $1.81 | $0.04 | 8,338.0 | -2.16% |
| 2025-10-31 | $1.85 | $1.79 | $0.06 | 25,778.0 | +1.09% |
| 2025-10-30 | $1.85 | $1.79 | $0.063 | 27,801.0 | -1.08% |
| 2025-10-29 | $1.90 | $1.82 | $0.08 | 27,045.0 | -1.07% |
| 2025-10-28 | $1.97 | $1.87 | $0.10 | 36,384.0 | -1.06% |
Allurion Technologies Inc-Aktien (ALUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allurion Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allurion Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allurion Technologies Inc-Aktien (ALUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.85 | $1.02 | $0.83 | 9,712,367.0 | -22.16% |
| 2025-10 | $2.19 | $1.79 | $0.403 | 1,152,477.0 | -9.76% |
| 2025-09 | $2.30 | $1.93 | $0.37 | 771,839.0 | -5.53% |
| 2025-08 | $2.90 | $1.98 | $0.9193 | 1,425,998.0 | -21.94% |
| 2025-07 | $3.31 | $2.40 | $0.91 | 3,873,615.0 | +14.40% |
| 2025-06 | $3.00 | $2.30 | $0.70 | 1,455,543.0 | -8.65% |
| 2025-05 | $3.42 | $2.15 | $1.27 | 15,839,586.0 | +12.24% |
| 2025-04 | $3.45 | $2.18 | $1.27 | 1,784,249.0 | -26.17% |
| 2025-03 | $4.18 | $2.15 | $2.03 | 81,063,305.0 | +0.94% |
| 2025-02 | $7.12 | $3.08 | $4.04 | 6,999,349.0 | -45.92% |
| 2025-01 | $16.81 | $2.37 | $14.44 | 81,398,970.0 | -45.30% |
Allurion Technologies Inc-Aktien (ALUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $6.50 | $6.50 | 601,773.0 | +19.71% |
| 2024-11 | $19.69 | $7.75 | $11.94 | 460,673.9 | -46.69% |
| 2024-10 | $20.00 | $14.62 | $5.38 | 125,043.8 | +16.28% |
| 2024-09 | $22.25 | $13.84 | $8.41 | 195,260.3 | -7.01% |
| 2024-08 | $22.62 | $14.87 | $7.76 | 128,495.1 | -23.34% |
| 2024-07 | $33.75 | $20.25 | $13.50 | 292,571.8 | -13.80% |
| 2024-06 | $88.75 | $20.75 | $68.00 | 2,919,537.5 | -33.93% |
| 2024-05 | $60.75 | $37.25 | $23.50 | 62,512.2 | -24.88% |
| 2024-04 | $98.75 | $39.00 | $59.75 | 2,498,219.5 | +14.86% |
| 2024-03 | $83.25 | $40.75 | $42.50 | 27,547.3 | -45.48% |
| 2024-02 | $93.62 | $66.25 | $27.38 | 33,441.9 | +7.36% |
| 2024-01 | $95.75 | $73.25 | $22.50 | 17,552.4 | -20.05% |
Allurion Technologies Inc-Aktien (ALUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $100.0 | $75.25 | $24.75 | 25,247.6 | +0.27% |
| 2023-11 | $116.0 | $89.25 | $26.75 | 19,650.7 | -11.19% |
| 2023-10 | $128.8 | $105.0 | $23.75 | 28,569.3 | -2.33% |
| 2023-09 | $160.8 | $97.50 | $63.25 | 184,898.8 | +0.00% |
2.57%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):