Holen Sie sich die Stockscreener-App
1.70
6.08%
-0.11
Handel nachbörslich:
1.70
Allurion Technologies Inc-Aktien (ALUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.81 | $1.65 | $0.1595 | 54,897.0 | -6.08% |
| 2025-11-03 | $1.85 | $1.81 | $0.04 | 8,338.0 | -2.16% |
| 2025-10-31 | $1.85 | $1.79 | $0.06 | 25,778.0 | +1.09% |
| 2025-10-30 | $1.85 | $1.79 | $0.063 | 27,801.0 | -1.08% |
| 2025-10-29 | $1.90 | $1.82 | $0.08 | 27,045.0 | -1.07% |
| 2025-10-28 | $1.97 | $1.87 | $0.10 | 36,384.0 | -1.06% |
| 2025-10-27 | $2.03 | $1.85 | $0.18 | 53,387.0 | -3.08% |
| 2025-10-24 | $2.01 | $1.95 | $0.0599 | 17,559.0 | +0.52% |
| 2025-10-23 | $1.98 | $1.90 | $0.0791 | 24,556.0 | +0.52% |
| 2025-10-22 | $1.98 | $1.89 | $0.0885 | 80,644.0 | -3.02% |
| 2025-10-21 | $2.03 | $1.95 | $0.08 | 24,263.0 | -1.49% |
| 2025-10-20 | $2.10 | $1.97 | $0.13 | 32,801.0 | +1.76% |
| 2025-10-17 | $2.04 | $1.97 | $0.0701 | 67,118.0 | -2.22% |
| 2025-10-16 | $2.07 | $1.96 | $0.11 | 48,873.0 | -0.98% |
| 2025-10-15 | $2.09 | $2.02 | $0.0768 | 39,409.0 | -1.44% |
| 2025-10-14 | $2.11 | $1.97 | $0.1412 | 64,975.0 | +3.48% |
| 2025-10-13 | $2.06 | $1.98 | $0.09 | 55,290.0 | +0.50% |
| 2025-10-10 | $2.17 | $2.00 | $0.17 | 137,642.0 | -5.21% |
| 2025-10-09 | $2.18 | $2.09 | $0.09 | 62,378.0 | -2.76% |
| 2025-10-08 | $2.19 | $2.07 | $0.12 | 73,104.0 | +4.83% |
| 2025-10-07 | $2.09 | $2.00 | $0.0859 | 63,996.0 | +0.98% |
Allurion Technologies Inc-Aktien (ALUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allurion Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allurion Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allurion Technologies Inc-Aktien (ALUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.85 | $1.65 | $0.20 | 118,132.0 | -8.11% |
| 2025-10 | $2.19 | $1.79 | $0.403 | 1,152,477.0 | -9.76% |
| 2025-09 | $2.30 | $1.93 | $0.37 | 771,839.0 | -5.53% |
| 2025-08 | $2.90 | $1.98 | $0.9193 | 1,425,998.0 | -21.94% |
| 2025-07 | $3.31 | $2.40 | $0.91 | 3,873,615.0 | +14.40% |
| 2025-06 | $3.00 | $2.30 | $0.70 | 1,455,543.0 | -8.65% |
| 2025-05 | $3.42 | $2.15 | $1.27 | 15,839,586.0 | +12.24% |
| 2025-04 | $3.45 | $2.18 | $1.27 | 1,784,249.0 | -26.17% |
| 2025-03 | $4.18 | $2.15 | $2.03 | 81,063,305.0 | +0.94% |
| 2025-02 | $7.12 | $3.08 | $4.04 | 6,999,349.0 | -45.92% |
| 2025-01 | $16.81 | $2.37 | $14.44 | 81,398,970.0 | -45.30% |
Allurion Technologies Inc-Aktien (ALUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $6.50 | $6.50 | 601,773.0 | +19.71% |
| 2024-11 | $19.69 | $7.75 | $11.94 | 460,673.9 | -46.69% |
| 2024-10 | $20.00 | $14.62 | $5.38 | 125,043.8 | +16.28% |
| 2024-09 | $22.25 | $13.84 | $8.41 | 195,260.3 | -7.01% |
| 2024-08 | $22.62 | $14.87 | $7.76 | 128,495.1 | -23.34% |
| 2024-07 | $33.75 | $20.25 | $13.50 | 292,571.8 | -13.80% |
| 2024-06 | $88.75 | $20.75 | $68.00 | 2,919,537.5 | -33.93% |
| 2024-05 | $60.75 | $37.25 | $23.50 | 62,512.2 | -24.88% |
| 2024-04 | $98.75 | $39.00 | $59.75 | 2,498,219.5 | +14.86% |
| 2024-03 | $83.25 | $40.75 | $42.50 | 27,547.3 | -45.48% |
| 2024-02 | $93.62 | $66.25 | $27.38 | 33,441.9 | +7.36% |
| 2024-01 | $95.75 | $73.25 | $22.50 | 17,552.4 | -20.05% |
Allurion Technologies Inc-Aktien (ALUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $100.0 | $75.25 | $24.75 | 25,247.6 | +0.27% |
| 2023-11 | $116.0 | $89.25 | $26.75 | 19,650.7 | -11.19% |
| 2023-10 | $128.8 | $105.0 | $23.75 | 28,569.3 | -2.33% |
| 2023-09 | $160.8 | $97.50 | $63.25 | 184,898.8 | +0.00% |
0.47%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):