Holen Sie sich die Stockscreener-App
11.97
0.79%
-0.0948
Global X Alternative Income Etf-Aktien (ALTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-23 | $12.09 | $11.97 | $0.1199 | 8,008.0 | -0.79% |
| 2026-09-22 | $12.11 | $12.06 | $0.04 | 11,000.0 | -0.08% |
| 2026-09-21 | $12.09 | $12.08 | $0.010 | 7,693.0 | +0.25% |
| 2026-09-18 | $12.11 | $12.04 | $0.0676 | 6,891.0 | -0.33% |
| 2026-09-17 | $12.11 | $12.08 | $0.025 | 57,824.0 | +0.67% |
| 2026-09-16 | $12.12 | $11.96 | $0.16 | 7,947.0 | -0.19% |
| 2026-09-15 | $12.12 | $12.02 | $0.10 | 31,668.0 | -0.48% |
| 2026-09-14 | $12.13 | $12.08 | $0.05 | 6,738.0 | -0.48% |
| 2026-09-11 | $12.23 | $12.14 | $0.09 | 12,201.0 | +0.11% |
| 2026-09-10 | $12.20 | $12.13 | $0.065 | 15,126.0 | -0.70% |
| 2026-09-09 | $12.29 | $12.21 | $0.08 | 4,916.0 | -0.53% |
| 2026-09-08 | $12.29 | $12.21 | $0.08 | 5,310.0 | +0.29% |
| 2026-09-04 | $12.25 | $12.22 | $0.0271 | 6,392.0 | +0.16% |
| 2026-09-03 | $12.25 | $12.21 | $0.0399 | 9,772.0 | -0.45% |
| 2026-09-02 | $12.29 | $12.23 | $0.06 | 12,749.0 | +0.18% |
| 2026-09-01 | $12.29 | $12.25 | $0.0391 | 27,137.0 | -0.36% |
| 2026-08-31 | $12.39 | $12.29 | $0.10 | 9,036.0 | -0.38% |
| 2026-08-28 | $12.42 | $12.35 | $0.0699 | 10,000.0 | -0.42% |
| 2026-08-27 | $12.42 | $12.38 | $0.0399 | 12,293.0 | +0.07% |
| 2026-08-26 | $12.41 | $12.39 | $0.025 | 18,741.0 | +0.14% |
| 2026-08-25 | $12.39 | $12.37 | $0.02 | 18,484.0 | +0.17% |
Global X Alternative Income Etf-Aktien (ALTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Alternative Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Alternative Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Alternative Income Etf-Aktien (ALTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $12.29 | $11.96 | $0.33 | 239,380.0 | -2.70% |
| 2026-08 | $12.47 | $12.25 | $0.22 | 609,642.0 | -0.22% |
| 2026-07 | $12.47 | $12.27 | $0.1993 | 353,169.0 | -0.70% |
| 2026-06 | $12.44 | $12.20 | $0.24 | 245,205.0 | +0.42% |
| 2026-05 | $12.46 | $12.27 | $0.192 | 227,998.0 | -0.46% |
| 2026-04 | $12.43 | $11.97 | $0.46 | 424,113.0 | +3.43% |
| 2026-03 | $12.54 | $11.84 | $0.705 | 341,965.0 | -3.81% |
| 2026-02 | $12.58 | $12.15 | $0.425 | 509,322.0 | +1.73% |
| 2026-01 | $12.40 | $11.93 | $0.47 | 547,197.0 | +2.92% |
Global X Alternative Income Etf-Aktien (ALTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.05 | $11.92 | $0.1258 | 442,808.0 | -0.79% |
| 2025-11 | $12.07 | $11.78 | $0.286 | 457,487.0 | +1.17% |
| 2025-10 | $12.04 | $11.65 | $0.385 | 420,303.0 | +0.38% |
| 2025-09 | $11.94 | $11.70 | $0.24 | 241,992.0 | +0.85% |
| 2025-08 | $11.82 | $11.65 | $0.1673 | 365,060.0 | +0.60% |
| 2025-07 | $11.75 | $11.56 | $0.189 | 426,986.0 | +0.34% |
| 2025-06 | $11.74 | $11.41 | $0.33 | 370,081.0 | +1.57% |
| 2025-05 | $11.56 | $11.27 | $0.29 | 214,687.0 | +0.53% |
| 2025-04 | $11.79 | $10.57 | $1.22 | 448,095.0 | -2.48% |
| 2025-03 | $12.07 | $11.57 | $0.50 | 401,207.0 | -2.82% |
| 2025-02 | $12.08 | $11.79 | $0.29 | 310,709.0 | +1.35% |
| 2025-01 | $12.00 | $11.46 | $0.5399 | 192,392.0 | +2.58% |
Global X Alternative Income Etf-Aktien (ALTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.18 | $11.50 | $0.68 | 192,793.0 | -4.62% |
| 2024-11 | $12.19 | $11.75 | $0.44 | 292,603.0 | +2.41% |
| 2024-10 | $12.11 | $11.82 | $0.29 | 231,688.0 | -1.73% |
| 2024-09 | $12.12 | $11.65 | $0.47 | 128,201.0 | +1.89% |
| 2024-08 | $11.89 | $10.96 | $0.93 | 213,185.0 | +1.37% |
| 2024-07 | $11.73 | $11.31 | $0.42 | 273,064.0 | +2.68% |
| 2024-06 | $11.43 | $11.16 | $0.27 | 229,039.0 | -0.04% |
| 2024-05 | $11.56 | $11.19 | $0.37 | 152,323.0 | +1.74% |
| 2024-04 | $11.65 | $10.95 | $0.70 | 248,092.0 | -3.12% |
| 2024-03 | $11.57 | $11.26 | $0.31 | 266,262.0 | +1.45% |
| 2024-02 | $11.44 | $10.99 | $0.45 | 264,069.0 | +0.42% |
| 2024-01 | $11.44 | $11.11 | $0.33 | 183,519.0 | +0.11% |
0.93%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):