Holen Sie sich die Stockscreener-App
33.58
0.76%
0.254
Pacer Lunt Large Cap Alternator Etf-Aktien (ALTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $33.89 | $33.37 | $0.519 | 7,835.0 | +0.76% |
| 2025-04-16 | $33.76 | $33.18 | $0.578 | 13,258.0 | -0.90% |
| 2025-04-15 | $33.90 | $33.63 | $0.269 | 7,809.0 | -0.43% |
| 2025-04-14 | $33.88 | $33.61 | $0.278 | 18,117.0 | +1.32% |
| 2025-04-11 | $33.41 | $32.62 | $0.7886 | 13,341.0 | +1.58% |
| 2025-04-10 | $33.04 | $32.16 | $0.8863 | 8,350.0 | -0.87% |
| 2025-04-09 | $33.13 | $31.30 | $1.84 | 30,969.0 | +4.36% |
| 2025-04-08 | $32.78 | $31.39 | $1.39 | 17,715.0 | -1.00% |
| 2025-04-07 | $32.87 | $31.45 | $1.42 | 30,127.0 | -1.86% |
| 2025-04-04 | $34.18 | $32.64 | $1.54 | 10,533.0 | -5.53% |
| 2025-04-03 | $34.98 | $34.49 | $0.49 | 8,170.0 | -0.88% |
| 2025-04-02 | $34.87 | $34.60 | $0.2656 | 13,802.0 | +0.20% |
| 2025-04-01 | $34.87 | $34.59 | $0.28 | 14,243.0 | -0.06% |
| 2025-03-31 | $34.84 | $34.52 | $0.3216 | 5,544.0 | +1.30% |
| 2025-03-28 | $34.53 | $34.31 | $0.2175 | 10,770.0 | -0.51% |
| 2025-03-27 | $34.58 | $34.40 | $0.18 | 14,632.0 | +0.52% |
| 2025-03-26 | $34.42 | $34.12 | $0.3035 | 19,388.0 | +0.96% |
| 2025-03-25 | $34.16 | $33.92 | $0.2445 | 17,048.0 | -0.35% |
| 2025-03-24 | $34.21 | $34.04 | $0.17 | 12,605.0 | +0.75% |
| 2025-03-21 | $34.06 | $33.82 | $0.24 | 14,745.0 | -0.72% |
| 2025-03-20 | $34.22 | $34.06 | $0.1567 | 16,209.0 | -0.20% |
| 2025-03-19 | $34.26 | $34.05 | $0.2098 | 8,926.0 | +0.35% |
Pacer Lunt Large Cap Alternator Etf-Aktien (ALTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Lunt Large Cap Alternator Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Lunt Large Cap Alternator Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Lunt Large Cap Alternator Etf-Aktien (ALTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $34.98 | $31.30 | $3.68 | 202,104.0 | -3.55% |
| 2025-03 | $36.52 | $33.43 | $3.09 | 487,564.0 | -3.86% |
| 2025-02 | $40.01 | $35.45 | $4.56 | 366,508.0 | -4.96% |
| 2025-01 | $39.81 | $36.48 | $3.33 | 686,147.0 | +2.50% |
Pacer Lunt Large Cap Alternator Etf-Aktien (ALTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.87 | $36.89 | $2.98 | 552,834.0 | -7.05% |
| 2024-11 | $40.00 | $37.54 | $2.46 | 721,197.0 | +5.47% |
| 2024-10 | $38.96 | $37.52 | $1.44 | 747,824.0 | -0.92% |
| 2024-09 | $38.31 | $37.03 | $1.28 | 508,141.0 | +0.66% |
| 2024-08 | $37.91 | $35.47 | $2.44 | 695,168.0 | +5.19% |
| 2024-07 | $36.23 | $34.30 | $1.92 | 908,223.0 | +4.28% |
| 2024-06 | $35.51 | $34.40 | $1.11 | 536,587.0 | -0.78% |
| 2024-05 | $35.25 | $33.81 | $1.44 | 1,237,056.0 | +2.47% |
| 2024-04 | $35.07 | $33.28 | $1.79 | 1,116,981.0 | -3.00% |
| 2024-03 | $35.12 | $33.89 | $1.23 | 1,406,224.0 | +2.73% |
| 2024-02 | $34.41 | $33.16 | $1.25 | 2,023,556.0 | +1.61% |
| 2024-01 | $34.50 | $32.45 | $2.05 | 1,788,194.0 | -0.18% |
Pacer Lunt Large Cap Alternator Etf-Aktien (ALTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.23 | $33.01 | $1.22 | 3,924,458.0 | +1.79% |
| 2023-11 | $33.05 | $31.12 | $1.93 | 3,271,467.0 | +4.79% |
| 2023-10 | $34.80 | $31.04 | $3.76 | 2,212,964.0 | -8.47% |
| 2023-09 | $37.65 | $33.63 | $4.03 | 2,270,601.0 | -7.79% |
| 2023-08 | $39.38 | $35.31 | $4.07 | 2,524,887.0 | -5.70% |
| 2023-07 | $39.66 | $36.49 | $3.17 | 1,889,327.0 | +5.54% |
| 2023-06 | $37.70 | $34.23 | $3.47 | 2,461,452.0 | +9.32% |
| 2023-05 | $36.65 | $34.13 | $2.52 | 4,184,927.0 | -5.79% |
| 2023-04 | $37.85 | $35.16 | $2.69 | 4,322,515.0 | -4.00% |
| 2023-03 | $37.98 | $35.23 | $2.75 | 2,006,689.0 | +0.00% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):