Holen Sie sich die Stockscreener-App
3.99
0.50%
-0.02
Handel nachbörslich:
4.00
0.010
+0.25%
Alti Global Inc-Aktien (ALTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $4.11 | $3.97 | $0.14 | 108,757.0 | -0.50% |
| 2026-08-14 | $4.30 | $4.00 | $0.30 | 147,925.0 | -4.30% |
| 2026-08-13 | $4.22 | $4.11 | $0.1148 | 146,589.0 | +1.45% |
| 2026-08-12 | $4.18 | $3.99 | $0.19 | 174,734.0 | +1.47% |
| 2026-08-11 | $4.17 | $3.89 | $0.28 | 198,348.0 | -5.35% |
| 2026-08-10 | $4.44 | $4.20 | $0.24 | 243,866.0 | -3.37% |
| 2026-08-07 | $4.46 | $4.20 | $0.265 | 295,829.0 | +2.53% |
| 2026-08-06 | $4.62 | $4.31 | $0.31 | 413,721.0 | -6.06% |
| 2026-08-05 | $4.76 | $3.69 | $1.07 | 1,561,833.0 | +24.19% |
| 2026-08-04 | $3.96 | $3.72 | $0.24 | 129,521.0 | -4.12% |
| 2026-08-03 | $4.00 | $3.60 | $0.40 | 207,852.0 | +7.78% |
| 2026-07-31 | $3.65 | $3.48 | $0.175 | 67,702.0 | +0.00% |
| 2026-07-30 | $3.63 | $3.48 | $0.15 | 87,842.0 | +0.84% |
| 2026-07-29 | $3.78 | $3.57 | $0.21 | 116,523.0 | -1.65% |
| 2026-07-28 | $3.72 | $3.53 | $0.19 | 65,002.0 | +0.00% |
| 2026-07-27 | $3.65 | $3.38 | $0.2699 | 97,226.0 | +6.45% |
| 2026-07-24 | $3.46 | $3.30 | $0.1549 | 53,984.0 | +2.71% |
| 2026-07-23 | $3.42 | $3.19 | $0.225 | 111,607.0 | -0.60% |
| 2026-07-22 | $3.39 | $3.28 | $0.11 | 125,245.0 | -0.89% |
| 2026-07-21 | $3.57 | $3.36 | $0.21 | 63,714.0 | -5.34% |
| 2026-07-20 | $3.59 | $3.38 | $0.21 | 63,888.0 | +2.89% |
Alti Global Inc-Aktien (ALTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alti Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alti Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alti Global Inc-Aktien (ALTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $4.76 | $3.60 | $1.16 | 3,737,732.0 | +10.83% |
| 2026-07 | $4.10 | $3.19 | $0.91 | 2,538,067.0 | -0.28% |
| 2026-06 | $3.72 | $2.75 | $0.9699 | 5,704,498.0 | +9.39% |
| 2026-05 | $3.92 | $3.06 | $0.855 | 4,117,726.0 | -6.78% |
| 2026-04 | $4.00 | $3.24 | $0.758 | 3,306,844.0 | -2.21% |
| 2026-03 | $4.67 | $2.96 | $1.71 | 3,493,246.0 | -18.28% |
| 2026-02 | $4.88 | $4.06 | $0.82 | 2,239,559.0 | -5.54% |
| 2026-01 | $5.34 | $3.70 | $1.64 | 3,633,777.0 | +1.08% |
Alti Global Inc-Aktien (ALTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.45 | $3.83 | $1.62 | 3,335,308.0 | +14.11% |
| 2025-11 | $4.44 | $3.80 | $0.6399 | 1,563,375.0 | +2.54% |
| 2025-10 | $4.02 | $3.30 | $0.72 | 2,236,859.0 | +10.67% |
| 2025-09 | $4.32 | $3.50 | $0.82 | 3,632,493.0 | -17.78% |
| 2025-08 | $4.84 | $3.84 | $1.00 | 2,981,261.0 | +5.87% |
| 2025-07 | $4.59 | $3.76 | $0.8276 | 2,642,312.0 | -1.45% |
| 2025-06 | $4.24 | $3.28 | $0.9599 | 5,545,060.0 | +25.00% |
| 2025-05 | $3.75 | $3.10 | $0.65 | 1,758,967.0 | -3.21% |
| 2025-04 | $3.50 | $2.62 | $0.88 | 1,999,165.0 | +12.83% |
| 2025-03 | $3.64 | $2.33 | $1.31 | 2,932,644.0 | -12.14% |
| 2025-02 | $4.15 | $3.24 | $0.91 | 1,860,440.0 | -11.05% |
| 2025-01 | $4.53 | $3.80 | $0.725 | 1,596,412.0 | -11.79% |
Alti Global Inc-Aktien (ALTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.85 | $3.98 | $0.87 | 1,884,176.0 | -6.74% |
| 2024-11 | $5.00 | $3.67 | $1.33 | 2,845,922.0 | +16.42% |
| 2024-10 | $4.27 | $3.47 | $0.80 | 3,700,581.0 | +9.09% |
| 2024-09 | $4.65 | $3.54 | $1.12 | 4,651,503.0 | -6.97% |
| 2024-08 | $4.90 | $3.56 | $1.34 | 3,118,122.0 | -17.96% |
| 2024-07 | $5.36 | $4.26 | $1.10 | 2,197,545.0 | -5.95% |
| 2024-06 | $5.45 | $4.55 | $0.90 | 4,891,604.0 | +9.22% |
| 2024-05 | $5.25 | $4.33 | $0.92 | 2,452,090.0 | +3.70% |
| 2024-04 | $5.83 | $4.22 | $1.61 | 2,707,782.0 | -18.73% |
| 2024-03 | $6.99 | $5.03 | $1.96 | 4,167,968.0 | -3.41% |
| 2024-02 | $7.25 | $4.77 | $2.48 | 1,745,969.0 | -5.64% |
| 2024-01 | $9.12 | $5.42 | $3.69 | 1,675,759.0 | -29.11% |
1.86%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):