Holen Sie sich die Stockscreener-App
3.85
5.72%
0.20
Alti Global Inc-Aktien (ALTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $3.86 | $3.60 | $0.26 | 47,515.0 | +5.75% |
| 2026-07-06 | $3.75 | $3.59 | $0.165 | 71,100.0 | -1.35% |
| 2026-07-02 | $3.80 | $3.66 | $0.14 | 132,085.0 | +0.27% |
| 2026-07-01 | $3.75 | $3.57 | $0.1763 | 130,782.0 | +2.22% |
| 2026-06-30 | $3.72 | $3.43 | $0.2899 | 164,449.0 | +0.00% |
| 2026-06-29 | $3.65 | $3.37 | $0.28 | 218,791.0 | +1.69% |
| 2026-06-26 | $3.64 | $3.21 | $0.43 | 1,604,865.0 | +9.40% |
| 2026-06-25 | $3.25 | $3.05 | $0.195 | 232,146.0 | +2.04% |
| 2026-06-24 | $3.24 | $3.10 | $0.14 | 132,037.0 | +2.91% |
| 2026-06-23 | $3.12 | $2.93 | $0.19 | 242,712.0 | +4.75% |
| 2026-06-22 | $3.02 | $2.80 | $0.22 | 298,595.0 | +2.08% |
| 2026-06-18 | $3.24 | $2.87 | $0.37 | 223,070.0 | -3.67% |
| 2026-06-17 | $3.09 | $2.89 | $0.20 | 179,626.0 | +3.09% |
| 2026-06-16 | $2.97 | $2.81 | $0.1599 | 342,192.0 | +1.04% |
| 2026-06-15 | $3.08 | $2.75 | $0.335 | 202,972.0 | -5.88% |
| 2026-06-12 | $3.15 | $2.94 | $0.21 | 239,794.0 | +4.08% |
| 2026-06-11 | $2.96 | $2.83 | $0.125 | 241,101.0 | +4.63% |
| 2026-06-10 | $2.89 | $2.77 | $0.12 | 173,492.0 | +0.00% |
| 2026-06-09 | $3.01 | $2.79 | $0.215 | 416,332.0 | -3.44% |
Alti Global Inc-Aktien (ALTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alti Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alti Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alti Global Inc-Aktien (ALTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $3.86 | $3.57 | $0.2896 | 381,482.0 | +6.93% |
| 2026-06 | $3.72 | $2.75 | $0.9699 | 5,704,498.0 | +9.39% |
| 2026-05 | $3.92 | $3.06 | $0.855 | 4,117,726.0 | -6.78% |
| 2026-04 | $4.00 | $3.24 | $0.758 | 3,306,844.0 | -2.21% |
| 2026-03 | $4.67 | $2.96 | $1.71 | 3,493,246.0 | -18.28% |
| 2026-02 | $4.88 | $4.06 | $0.82 | 2,239,559.0 | -5.54% |
| 2026-01 | $5.34 | $3.70 | $1.64 | 3,633,777.0 | +1.08% |
Alti Global Inc-Aktien (ALTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.45 | $3.83 | $1.62 | 3,335,308.0 | +14.11% |
| 2025-11 | $4.44 | $3.80 | $0.6399 | 1,563,375.0 | +2.54% |
| 2025-10 | $4.02 | $3.30 | $0.72 | 2,236,859.0 | +10.67% |
| 2025-09 | $4.32 | $3.50 | $0.82 | 3,632,493.0 | -17.78% |
| 2025-08 | $4.84 | $3.84 | $1.00 | 2,981,261.0 | +5.87% |
| 2025-07 | $4.59 | $3.76 | $0.8276 | 2,642,312.0 | -1.45% |
| 2025-06 | $4.24 | $3.28 | $0.9599 | 5,545,060.0 | +25.00% |
| 2025-05 | $3.75 | $3.10 | $0.65 | 1,758,967.0 | -3.21% |
| 2025-04 | $3.50 | $2.62 | $0.88 | 1,999,165.0 | +12.83% |
| 2025-03 | $3.64 | $2.33 | $1.31 | 2,932,644.0 | -12.14% |
| 2025-02 | $4.15 | $3.24 | $0.91 | 1,860,440.0 | -11.05% |
| 2025-01 | $4.53 | $3.80 | $0.725 | 1,596,412.0 | -11.79% |
Alti Global Inc-Aktien (ALTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.85 | $3.98 | $0.87 | 1,884,176.0 | -6.74% |
| 2024-11 | $5.00 | $3.67 | $1.33 | 2,845,922.0 | +16.42% |
| 2024-10 | $4.27 | $3.47 | $0.80 | 3,700,581.0 | +9.09% |
| 2024-09 | $4.65 | $3.54 | $1.12 | 4,651,503.0 | -6.97% |
| 2024-08 | $4.90 | $3.56 | $1.34 | 3,118,122.0 | -17.96% |
| 2024-07 | $5.36 | $4.26 | $1.10 | 2,197,545.0 | -5.95% |
| 2024-06 | $5.45 | $4.55 | $0.90 | 4,891,604.0 | +9.22% |
| 2024-05 | $5.25 | $4.33 | $0.92 | 2,452,090.0 | +3.70% |
| 2024-04 | $5.83 | $4.22 | $1.61 | 2,707,782.0 | -18.73% |
| 2024-03 | $6.99 | $5.03 | $1.96 | 4,167,968.0 | -3.41% |
| 2024-02 | $7.25 | $4.77 | $2.48 | 1,745,969.0 | -5.64% |
| 2024-01 | $9.12 | $5.42 | $3.69 | 1,675,759.0 | -29.11% |
0.87%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):