Holen Sie sich die Stockscreener-App
4.5382
0.33%
0.0182
Alti Global Inc-Aktien (ALTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $4.58 | $4.46 | $0.12 | 15,210.0 | +0.33% |
| 2025-07-17 | $4.59 | $4.30 | $0.2942 | 146,082.0 | +4.63% |
| 2025-07-16 | $4.35 | $4.08 | $0.27 | 68,633.0 | +5.62% |
| 2025-07-15 | $4.15 | $3.98 | $0.17 | 143,821.0 | +0.00% |
| 2025-07-14 | $4.10 | $3.96 | $0.1399 | 63,578.0 | +0.49% |
| 2025-07-11 | $4.12 | $3.94 | $0.18 | 157,069.0 | -0.25% |
| 2025-07-10 | $4.10 | $4.02 | $0.08 | 93,453.0 | -0.73% |
| 2025-07-09 | $4.13 | $3.99 | $0.1431 | 64,765.0 | +0.98% |
| 2025-07-08 | $4.13 | $4.06 | $0.07 | 114,264.0 | -0.73% |
| 2025-07-07 | $4.14 | $4.00 | $0.14 | 163,980.0 | -0.97% |
| 2025-07-03 | $4.21 | $3.94 | $0.2684 | 160,840.0 | +0.24% |
| 2025-07-02 | $4.15 | $3.96 | $0.19 | 129,852.0 | +2.48% |
| 2025-07-01 | $4.18 | $4.03 | $0.155 | 103,901.0 | -2.89% |
| 2025-06-30 | $4.18 | $4.02 | $0.16 | 154,678.0 | -0.24% |
| 2025-06-27 | $4.18 | $3.94 | $0.24 | 932,060.0 | +0.24% |
| 2025-06-26 | $4.18 | $4.06 | $0.12 | 135,007.0 | +1.72% |
| 2025-06-25 | $4.15 | $3.93 | $0.22 | 222,198.0 | +0.25% |
| 2025-06-24 | $4.16 | $4.02 | $0.14 | 128,740.0 | +0.00% |
| 2025-06-23 | $4.19 | $3.93 | $0.26 | 158,259.0 | -0.49% |
| 2025-06-20 | $4.24 | $3.96 | $0.2849 | 389,710.0 | -0.24% |
| 2025-06-18 | $4.21 | $3.83 | $0.38 | 109,105.0 | +3.80% |
Alti Global Inc-Aktien (ALTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alti Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alti Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alti Global Inc-Aktien (ALTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.59 | $3.94 | $0.65 | 1,425,448.0 | +9.28% |
| 2025-06 | $4.24 | $3.28 | $0.9599 | 5,545,060.0 | +25.00% |
| 2025-05 | $3.75 | $3.10 | $0.65 | 1,758,967.0 | -3.21% |
| 2025-04 | $3.50 | $2.62 | $0.88 | 1,999,165.0 | +12.83% |
| 2025-03 | $3.64 | $2.33 | $1.31 | 2,932,644.0 | -12.14% |
| 2025-02 | $4.15 | $3.24 | $0.91 | 1,860,440.0 | -11.05% |
| 2025-01 | $4.53 | $3.80 | $0.725 | 1,596,412.0 | -11.79% |
Alti Global Inc-Aktien (ALTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.85 | $3.98 | $0.87 | 1,884,176.0 | -6.74% |
| 2024-11 | $5.00 | $3.67 | $1.33 | 2,845,922.0 | +16.42% |
| 2024-10 | $4.27 | $3.47 | $0.80 | 3,700,581.0 | +9.09% |
| 2024-09 | $4.65 | $3.54 | $1.12 | 4,651,503.0 | -6.97% |
| 2024-08 | $4.90 | $3.56 | $1.34 | 3,118,122.0 | -17.96% |
| 2024-07 | $5.36 | $4.26 | $1.10 | 2,197,545.0 | -5.95% |
| 2024-06 | $5.45 | $4.55 | $0.90 | 4,891,604.0 | +9.22% |
| 2024-05 | $5.25 | $4.33 | $0.92 | 2,452,090.0 | +3.70% |
| 2024-04 | $5.83 | $4.22 | $1.61 | 2,707,782.0 | -18.73% |
| 2024-03 | $6.99 | $5.03 | $1.96 | 4,167,968.0 | -3.41% |
| 2024-02 | $7.25 | $4.77 | $2.48 | 1,745,969.0 | -5.64% |
| 2024-01 | $9.12 | $5.42 | $3.69 | 1,675,759.0 | -29.11% |
Alti Global Inc-Aktien (ALTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.22 | $6.58 | $2.64 | 1,404,725.0 | +15.72% |
| 2023-11 | $8.75 | $6.15 | $2.60 | 809,932.0 | +20.73% |
| 2023-10 | $7.36 | $5.66 | $1.70 | 700,118.0 | -9.91% |
| 2023-09 | $7.94 | $5.91 | $2.03 | 864,055.0 | -4.79% |
| 2023-08 | $8.45 | $6.30 | $2.15 | 857,539.0 | -6.52% |
| 2023-07 | $8.59 | $6.68 | $1.91 | 1,423,877.0 | +2.09% |
| 2023-06 | $8.55 | $4.25 | $4.30 | 4,985,301.0 | +76.09% |
| 2023-05 | $6.63 | $3.88 | $2.75 | 2,806,576.0 | -29.50% |
| 2023-04 | $12.80 | $5.83 | $6.97 | 1,255,325.0 | -50.80% |
| 2023-03 | $14.56 | $11.36 | $3.20 | 2,459,199.0 | +0.00% |
0.10%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):