stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Frei - Play StoreApp Store
InstallierenInstallieren
logo
Dow:  
Nasdaq:  
S&P 500:  
Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)ALTGpA
$25.350.34%0.085

Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) (ALTGpA)

Date: 2026-10-30 16:00O: 25.48H: 25.62L: 25.17C: 25.35Vol: 5.362k

Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)-Aktien (ALTGpA) Preisverlauf

VonBis
DatumHochNiedrigHoch - NiedrigVolumen% Veränderung
Oct 30, 2026$25.62$25.17$0.44765,362+0.34%
Oct 29, 2026$25.30$25.26$0.041,383-0.02%
Oct 28, 2026$25.64$25.27$0.3753,199-0.92%
Oct 27, 2026$25.79$25.32$0.46814,331+0.02%
Oct 26, 2026$25.76$25.14$0.6211,755-0.29%
Oct 23, 2026$25.57$25.14$0.431,609-1.43%
Oct 22, 2026$25.94$25.25$0.69086,182+2.05%
Oct 21, 2026$25.42$25.10$0.3212,010+0.43%
Oct 20, 2026$26.00$25.11$0.894710,203+0.44%
Oct 19, 2026$25.28$25.20$0.083,084-0.75%
Oct 16, 2026$25.40$25.21$0.195,882+0.16%
Oct 15, 2026$25.66$25.12$0.53942,729-2.09%
Oct 14, 2026$25.89$25.66$0.231,763+0.43%
Oct 13, 2026$25.92$25.78$0.144,282-0.06%
Oct 12, 2026$25.88$25.52$0.3654,444-0.33%
Oct 09, 2026$26.00$25.76$0.23998,362+0.12%
Oct 08, 2026$25.99$25.70$0.292,156+0.04%
Oct 07, 2026$25.85$25.78$0.071,945-0.39%
Oct 06, 2026$25.99$25.70$0.292,979+0.04%
Oct 05, 2026$26.00$25.83$0.172,5560.00%
Oct 02, 2026$25.93$25.30$0.6315,450+2.49%

Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)-Aktien (ALTGpA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALTGpA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)-Aktien (ALTGpA) Preisverlauf 2026

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Oct, 2026$26.00$25.10$0.9121,985+0.18%
Sep, 2026$26.00$25.15$0.8534,303-2.62%
Aug, 2026$26.51$25.46$1.0549,620+2.04%
Jul, 2026$25.90$25.09$0.8147,010+0.83%
Jun, 2026$25.35$25.00$0.3550,518-0.39%
May, 2026$25.35$24.87$0.4852,129+0.86%
Apr, 2026$25.45$24.81$0.63478,416+1.02%
Mar, 2026$25.63$24.50$1.1398,080-2.77%
Feb, 2026$25.59$25.04$0.5545,391+1.51%
Jan, 2026$25.70$25.01$0.6984,419+0.16%

Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)-Aktien (ALTGpA) Preisverlauf 2025

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Dec, 2025$25.39$25.00$0.3939,551+0.28%
Nov, 2025$25.67$24.82$0.850647,643-0.20%
Oct, 2025$25.70$25.01$0.6963,043-1.20%

Ähnlich wie ALTGpA