Holen Sie sich die Stockscreener-App
5.43
0.18%
0.010
Handel nachbörslich:
5.45
0.02
+0.37%
Alta Equipment Group Inc-Aktien (ALTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $5.63 | $5.36 | $0.27 | 141,577.0 | +0.18% |
| 2025-05-15 | $5.51 | $5.28 | $0.235 | 125,135.0 | -0.91% |
| 2025-05-14 | $5.66 | $5.31 | $0.35 | 240,058.0 | +1.86% |
| 2025-05-13 | $5.41 | $4.95 | $0.4599 | 187,983.0 | +8.92% |
| 2025-05-12 | $5.06 | $4.86 | $0.20 | 221,426.0 | +7.64% |
| 2025-05-09 | $4.77 | $4.39 | $0.38 | 75,358.0 | +2.23% |
| 2025-05-08 | $4.82 | $4.44 | $0.38 | 93,784.0 | -1.54% |
| 2025-05-07 | $4.88 | $4.46 | $0.42 | 117,356.0 | -4.61% |
| 2025-05-06 | $4.90 | $4.66 | $0.24 | 116,559.0 | -1.65% |
| 2025-05-05 | $4.98 | $4.68 | $0.30 | 112,554.0 | +2.11% |
| 2025-05-02 | $4.82 | $4.55 | $0.27 | 153,614.0 | +6.03% |
| 2025-05-01 | $4.58 | $4.25 | $0.33 | 140,711.0 | +5.41% |
| 2025-04-30 | $4.33 | $4.13 | $0.195 | 127,355.0 | -2.07% |
| 2025-04-29 | $4.69 | $4.31 | $0.38 | 126,974.0 | -4.62% |
| 2025-04-28 | $4.61 | $4.40 | $0.21 | 188,323.0 | +1.79% |
| 2025-04-25 | $4.50 | $4.34 | $0.16 | 125,046.0 | -1.11% |
| 2025-04-24 | $4.54 | $4.20 | $0.34 | 130,967.0 | +6.10% |
| 2025-04-23 | $4.54 | $4.22 | $0.315 | 131,792.0 | +2.65% |
| 2025-04-22 | $4.24 | $3.97 | $0.27 | 138,899.0 | +1.22% |
| 2025-04-21 | $4.16 | $3.97 | $0.19 | 140,100.0 | -2.15% |
| 2025-04-17 | $4.23 | $4.02 | $0.21 | 111,599.0 | +3.71% |
Alta Equipment Group Inc-Aktien (ALTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alta Equipment Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alta Equipment Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alta Equipment Group Inc-Aktien (ALTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.66 | $4.25 | $1.41 | 1,867,692.0 | +27.76% |
| 2025-04 | $4.84 | $3.54 | $1.30 | 4,169,094.0 | -9.38% |
| 2025-03 | $6.13 | $4.35 | $1.78 | 6,203,355.0 | -14.42% |
| 2025-02 | $7.70 | $5.32 | $2.38 | 3,068,312.0 | -24.93% |
| 2025-01 | $7.70 | $6.16 | $1.54 | 2,628,096.0 | +11.62% |
Alta Equipment Group Inc-Aktien (ALTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.46 | $6.32 | $2.14 | 4,092,003.0 | -17.57% |
| 2024-11 | $8.60 | $6.40 | $2.20 | 8,381,211.0 | +21.69% |
| 2024-10 | $6.92 | $5.57 | $1.35 | 5,038,477.0 | -3.56% |
| 2024-09 | $6.97 | $5.54 | $1.43 | 5,298,869.0 | +0.00% |
| 2024-08 | $10.94 | $5.40 | $5.54 | 12,150,705.0 | -35.81% |
| 2024-07 | $11.39 | $7.62 | $3.77 | 7,230,038.0 | +30.60% |
| 2024-06 | $9.42 | $7.64 | $1.78 | 8,924,108.0 | -4.74% |
| 2024-05 | $12.09 | $8.23 | $3.86 | 9,791,821.0 | -24.03% |
| 2024-04 | $13.67 | $11.08 | $2.59 | 4,612,214.0 | -14.21% |
| 2024-03 | $13.18 | $10.47 | $2.71 | 7,157,810.0 | +12.80% |
| 2024-02 | $12.20 | $10.60 | $1.60 | 5,984,411.0 | +7.29% |
| 2024-01 | $12.52 | $10.40 | $2.12 | 4,523,245.0 | -13.50% |
Alta Equipment Group Inc-Aktien (ALTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.01 | $9.43 | $3.58 | 5,775,718.0 | +29.66% |
| 2023-11 | $11.92 | $8.76 | $3.16 | 6,877,932.0 | +3.81% |
| 2023-10 | $12.02 | $8.90 | $3.12 | 5,022,429.0 | -23.80% |
| 2023-09 | $14.67 | $11.86 | $2.81 | 3,791,743.0 | -15.25% |
| 2023-08 | $17.96 | $13.59 | $4.37 | 7,239,612.0 | -11.89% |
| 2023-07 | $17.98 | $15.42 | $2.56 | 5,549,882.0 | -6.81% |
| 2023-06 | $17.45 | $13.34 | $4.11 | 4,397,873.0 | +27.33% |
| 2023-05 | $15.91 | $13.05 | $2.86 | 3,971,006.0 | -3.75% |
| 2023-04 | $15.91 | $13.23 | $2.68 | 4,524,415.0 | -10.79% |
| 2023-03 | $20.60 | $14.35 | $6.25 | 7,977,562.0 | -15.74% |
| 2023-02 | $19.26 | $16.78 | $2.48 | 4,676,600.0 | +10.97% |
| 2023-01 | $17.11 | $12.70 | $4.41 | 2,681,399.0 | +28.51% |
3.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):