Holen Sie sich die Stockscreener-App
6.745
4.87%
-0.345
Alta Equipment Group Inc-Aktien (ALTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $7.09 | $6.72 | $0.375 | 24,820.0 | -5.22% |
| 2026-03-04 | $7.40 | $7.01 | $0.39 | 147,992.0 | -2.74% |
| 2026-03-03 | $7.52 | $6.95 | $0.568 | 374,708.0 | -4.33% |
| 2026-03-02 | $7.73 | $6.81 | $0.92 | 394,607.0 | +10.43% |
| 2026-02-27 | $6.99 | $6.21 | $0.77 | 319,710.0 | +6.15% |
| 2026-02-26 | $6.79 | $6.39 | $0.40 | 325,558.0 | -1.37% |
| 2026-02-25 | $6.95 | $6.54 | $0.41 | 124,964.0 | -4.63% |
| 2026-02-24 | $7.10 | $6.68 | $0.42 | 200,631.0 | +0.29% |
| 2026-02-23 | $7.07 | $6.66 | $0.41 | 172,061.0 | -2.27% |
| 2026-02-20 | $7.08 | $6.80 | $0.28 | 112,178.0 | +1.88% |
| 2026-02-19 | $6.95 | $6.70 | $0.25 | 101,789.0 | +0.14% |
| 2026-02-18 | $7.17 | $6.67 | $0.5002 | 149,493.0 | +1.32% |
| 2026-02-17 | $6.95 | $6.55 | $0.40 | 287,988.0 | +2.71% |
| 2026-02-13 | $6.79 | $6.53 | $0.26 | 141,002.0 | +0.45% |
| 2026-02-12 | $7.10 | $6.46 | $0.64 | 164,397.0 | -4.76% |
| 2026-02-11 | $7.23 | $6.74 | $0.49 | 126,945.0 | -1.00% |
| 2026-02-10 | $7.45 | $7.00 | $0.445 | 153,333.0 | -5.53% |
| 2026-02-09 | $7.56 | $7.26 | $0.30 | 287,413.0 | +0.95% |
| 2026-02-06 | $7.42 | $6.79 | $0.63 | 218,424.0 | +10.03% |
| 2026-02-05 | $6.79 | $6.52 | $0.27 | 251,333.0 | -2.05% |
| 2026-02-04 | $6.93 | $6.53 | $0.4049 | 160,940.0 | +1.64% |
| 2026-02-03 | $6.91 | $6.55 | $0.36 | 263,289.0 | +0.15% |
Alta Equipment Group Inc-Aktien (ALTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alta Equipment Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alta Equipment Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alta Equipment Group Inc-Aktien (ALTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.73 | $6.72 | $1.01 | 942,127.0 | -2.61% |
| 2026-02 | $7.56 | $6.21 | $1.34 | 3,897,401.0 | +2.07% |
| 2026-01 | $6.96 | $4.63 | $2.33 | 4,954,860.0 | +46.96% |
Alta Equipment Group Inc-Aktien (ALTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.84 | $4.61 | $1.23 | 4,865,503.0 | -4.10% |
| 2025-11 | $6.13 | $4.16 | $1.97 | 4,367,196.0 | -20.26% |
| 2025-10 | $7.33 | $5.88 | $1.45 | 3,621,835.0 | -15.47% |
| 2025-09 | $8.68 | $7.01 | $1.67 | 4,839,411.0 | -13.19% |
| 2025-08 | $8.88 | $7.07 | $1.81 | 5,319,709.0 | +7.47% |
| 2025-07 | $8.99 | $6.25 | $2.74 | 5,971,734.0 | +22.78% |
| 2025-06 | $6.57 | $4.61 | $1.96 | 5,453,204.0 | +33.05% |
| 2025-05 | $5.66 | $4.25 | $1.41 | 3,386,419.0 | +11.76% |
| 2025-04 | $4.84 | $3.54 | $1.30 | 4,169,094.0 | -9.38% |
| 2025-03 | $6.13 | $4.35 | $1.78 | 6,203,355.0 | -14.42% |
| 2025-02 | $7.70 | $5.32 | $2.38 | 3,068,312.0 | -24.93% |
| 2025-01 | $7.70 | $6.16 | $1.54 | 2,628,096.0 | +11.62% |
Alta Equipment Group Inc-Aktien (ALTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.46 | $6.32 | $2.14 | 4,092,003.0 | -17.57% |
| 2024-11 | $8.60 | $6.40 | $2.20 | 8,381,211.0 | +21.69% |
| 2024-10 | $6.92 | $5.57 | $1.35 | 5,038,477.0 | -3.56% |
| 2024-09 | $6.97 | $5.54 | $1.43 | 5,298,869.0 | +0.00% |
| 2024-08 | $10.94 | $5.40 | $5.54 | 12,150,705.0 | -35.81% |
| 2024-07 | $11.39 | $7.62 | $3.77 | 7,230,038.0 | +30.60% |
| 2024-06 | $9.42 | $7.64 | $1.78 | 8,924,108.0 | -4.74% |
| 2024-05 | $12.09 | $8.23 | $3.86 | 9,791,821.0 | -24.03% |
| 2024-04 | $13.67 | $11.08 | $2.59 | 4,612,214.0 | -14.21% |
| 2024-03 | $13.18 | $10.47 | $2.71 | 7,157,810.0 | +12.80% |
| 2024-02 | $12.20 | $10.60 | $1.60 | 5,984,411.0 | +7.29% |
| 2024-01 | $12.52 | $10.40 | $2.12 | 4,523,245.0 | -13.50% |
1.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):