Holen Sie sich die Stockscreener-App
5.855
0.00%
0.025
Alta Equipment Group Inc-Aktien (ALTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $5.95 | $5.70 | $0.25 | 37,242.0 | +0.17% |
| 2026-01-08 | $6.02 | $5.41 | $0.61 | 239,646.0 | +5.23% |
| 2026-01-07 | $5.65 | $5.32 | $0.33 | 319,958.0 | -1.07% |
| 2026-01-06 | $5.63 | $5.28 | $0.358 | 314,354.0 | +3.13% |
| 2026-01-05 | $5.68 | $5.05 | $0.635 | 417,614.0 | +8.38% |
| 2026-01-02 | $5.03 | $4.63 | $0.395 | 301,445.0 | +8.91% |
| 2025-12-31 | $4.67 | $4.57 | $0.10 | 259,653.0 | -1.71% |
| 2025-12-30 | $4.79 | $4.65 | $0.14 | 217,954.0 | -1.47% |
| 2025-12-29 | $4.77 | $4.67 | $0.098 | 218,710.0 | +0.64% |
| 2025-12-26 | $4.76 | $4.65 | $0.111 | 184,651.0 | +0.43% |
| 2025-12-24 | $4.73 | $4.63 | $0.102 | 129,678.0 | +0.64% |
| 2025-12-23 | $4.77 | $4.62 | $0.15 | 216,180.0 | -2.30% |
| 2025-12-22 | $4.92 | $4.75 | $0.17 | 271,815.0 | -1.65% |
| 2025-12-19 | $5.00 | $4.84 | $0.16 | 311,277.0 | -3.19% |
| 2025-12-18 | $5.19 | $4.97 | $0.22 | 198,677.0 | -0.20% |
| 2025-12-17 | $5.29 | $5.02 | $0.2725 | 233,954.0 | -4.73% |
| 2025-12-16 | $5.43 | $5.19 | $0.2355 | 213,941.0 | +0.57% |
| 2025-12-15 | $5.50 | $5.19 | $0.31 | 231,898.0 | -3.67% |
| 2025-12-12 | $5.61 | $5.31 | $0.30 | 223,482.0 | -0.73% |
| 2025-12-11 | $5.84 | $5.47 | $0.37 | 333,710.0 | +1.10% |
| 2025-12-10 | $5.60 | $5.11 | $0.49 | 638,354.0 | +5.64% |
Alta Equipment Group Inc-Aktien (ALTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alta Equipment Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alta Equipment Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alta Equipment Group Inc-Aktien (ALTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $6.02 | $4.63 | $1.39 | 1,630,259.0 | +26.96% |
Alta Equipment Group Inc-Aktien (ALTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.84 | $4.61 | $1.23 | 4,865,503.0 | -4.10% |
| 2025-11 | $6.13 | $4.16 | $1.97 | 4,367,196.0 | -20.26% |
| 2025-10 | $7.33 | $5.88 | $1.45 | 3,621,835.0 | -15.47% |
| 2025-09 | $8.68 | $7.01 | $1.67 | 4,839,411.0 | -13.19% |
| 2025-08 | $8.88 | $7.07 | $1.81 | 5,319,709.0 | +7.47% |
| 2025-07 | $8.99 | $6.25 | $2.74 | 5,971,734.0 | +22.78% |
| 2025-06 | $6.57 | $4.61 | $1.96 | 5,453,204.0 | +33.05% |
| 2025-05 | $5.66 | $4.25 | $1.41 | 3,386,419.0 | +11.76% |
| 2025-04 | $4.84 | $3.54 | $1.30 | 4,169,094.0 | -9.38% |
| 2025-03 | $6.13 | $4.35 | $1.78 | 6,203,355.0 | -14.42% |
| 2025-02 | $7.70 | $5.32 | $2.38 | 3,068,312.0 | -24.93% |
| 2025-01 | $7.70 | $6.16 | $1.54 | 2,628,096.0 | +11.62% |
Alta Equipment Group Inc-Aktien (ALTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.46 | $6.32 | $2.14 | 4,092,003.0 | -17.57% |
| 2024-11 | $8.60 | $6.40 | $2.20 | 8,381,211.0 | +21.69% |
| 2024-10 | $6.92 | $5.57 | $1.35 | 5,038,477.0 | -3.56% |
| 2024-09 | $6.97 | $5.54 | $1.43 | 5,298,869.0 | +0.00% |
| 2024-08 | $10.94 | $5.40 | $5.54 | 12,150,705.0 | -35.81% |
| 2024-07 | $11.39 | $7.62 | $3.77 | 7,230,038.0 | +30.60% |
| 2024-06 | $9.42 | $7.64 | $1.78 | 8,924,108.0 | -4.74% |
| 2024-05 | $12.09 | $8.23 | $3.86 | 9,791,821.0 | -24.03% |
| 2024-04 | $13.67 | $11.08 | $2.59 | 4,612,214.0 | -14.21% |
| 2024-03 | $13.18 | $10.47 | $2.71 | 7,157,810.0 | +12.80% |
| 2024-02 | $12.20 | $10.60 | $1.60 | 5,984,411.0 | +7.29% |
| 2024-01 | $12.52 | $10.40 | $2.12 | 4,523,245.0 | -13.50% |
0.47%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):