Holen Sie sich die Stockscreener-App
6.22
6.87%
0.40
Vorhandelsmarkt:
6.06
-0.16
-2.57%
Alta Equipment Group Inc-Aktien (ALTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $6.23 | $5.75 | $0.48 | 253,920.0 | +6.87% |
| 2026-09-24 | $6.08 | $5.77 | $0.31 | 179,371.0 | -3.16% |
| 2026-09-23 | $6.28 | $5.99 | $0.295 | 360,794.0 | -4.30% |
| 2026-09-22 | $6.33 | $5.93 | $0.40 | 231,579.0 | +4.15% |
| 2026-09-21 | $6.29 | $5.87 | $0.4168 | 247,398.0 | -0.82% |
| 2026-09-18 | $6.18 | $5.92 | $0.26 | 257,167.0 | -0.82% |
| 2026-09-17 | $6.13 | $5.92 | $0.205 | 138,404.0 | +5.33% |
| 2026-09-16 | $5.92 | $5.72 | $0.20 | 133,296.0 | +0.69% |
| 2026-09-15 | $6.01 | $5.70 | $0.31 | 190,017.0 | -3.02% |
| 2026-09-14 | $6.00 | $5.64 | $0.36 | 187,456.0 | +1.36% |
| 2026-09-11 | $6.04 | $5.80 | $0.24 | 165,252.0 | +2.62% |
| 2026-09-10 | $5.97 | $5.67 | $0.30 | 176,086.0 | -3.54% |
| 2026-09-09 | $6.23 | $5.86 | $0.3668 | 166,951.0 | -2.94% |
| 2026-09-08 | $6.24 | $6.01 | $0.23 | 123,347.0 | +0.33% |
| 2026-09-04 | $6.13 | $5.75 | $0.38 | 194,564.0 | +6.46% |
| 2026-09-03 | $6.03 | $5.63 | $0.398 | 160,001.0 | -3.05% |
| 2026-09-02 | $6.13 | $5.70 | $0.43 | 254,236.0 | +3.32% |
| 2026-09-01 | $6.25 | $5.67 | $0.585 | 415,585.0 | -3.05% |
| 2026-08-31 | $6.01 | $5.81 | $0.205 | 242,379.0 | +0.17% |
Alta Equipment Group Inc-Aktien (ALTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alta Equipment Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alta Equipment Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alta Equipment Group Inc-Aktien (ALTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.33 | $5.63 | $0.70 | 4,089,344.0 | +5.42% |
| 2026-08 | $8.01 | $5.81 | $2.20 | 3,584,814.0 | -10.20% |
| 2026-07 | $7.16 | $5.83 | $1.33 | 3,407,968.0 | +1.55% |
| 2026-06 | $7.88 | $5.80 | $2.08 | 5,256,292.0 | +5.03% |
| 2026-05 | $8.69 | $4.99 | $3.70 | 8,495,756.0 | -20.52% |
| 2026-04 | $8.16 | $4.97 | $3.19 | 4,045,540.0 | +44.32% |
| 2026-03 | $7.73 | $5.12 | $2.61 | 5,079,992.0 | -22.17% |
| 2026-02 | $7.56 | $6.21 | $1.34 | 3,897,401.0 | +2.07% |
| 2026-01 | $6.96 | $4.63 | $2.33 | 4,954,860.0 | +46.96% |
Alta Equipment Group Inc-Aktien (ALTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.84 | $4.61 | $1.23 | 4,865,503.0 | -4.10% |
| 2025-11 | $6.13 | $4.16 | $1.97 | 4,367,196.0 | -20.26% |
| 2025-10 | $7.33 | $5.88 | $1.45 | 3,621,835.0 | -15.47% |
| 2025-09 | $8.68 | $7.01 | $1.67 | 4,839,411.0 | -13.19% |
| 2025-08 | $8.88 | $7.07 | $1.81 | 5,319,709.0 | +7.47% |
| 2025-07 | $8.99 | $6.25 | $2.74 | 5,971,734.0 | +22.78% |
| 2025-06 | $6.57 | $4.61 | $1.96 | 5,453,204.0 | +33.05% |
| 2025-05 | $5.66 | $4.25 | $1.41 | 3,386,419.0 | +11.76% |
| 2025-04 | $4.84 | $3.54 | $1.30 | 4,169,094.0 | -9.38% |
| 2025-03 | $6.13 | $4.35 | $1.78 | 6,203,355.0 | -14.42% |
| 2025-02 | $7.70 | $5.32 | $2.38 | 3,068,312.0 | -24.93% |
| 2025-01 | $7.70 | $6.16 | $1.54 | 2,628,096.0 | +11.62% |
Alta Equipment Group Inc-Aktien (ALTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.46 | $6.32 | $2.14 | 4,092,003.0 | -17.57% |
| 2024-11 | $8.60 | $6.40 | $2.20 | 8,381,211.0 | +21.69% |
| 2024-10 | $6.92 | $5.57 | $1.35 | 5,038,477.0 | -3.56% |
| 2024-09 | $6.97 | $5.54 | $1.43 | 5,298,869.0 | +0.00% |
| 2024-08 | $10.94 | $5.40 | $5.54 | 12,150,705.0 | -35.81% |
| 2024-07 | $11.39 | $7.62 | $3.77 | 7,230,038.0 | +30.60% |
| 2024-06 | $9.42 | $7.64 | $1.78 | 8,924,108.0 | -4.74% |
| 2024-05 | $12.09 | $8.23 | $3.86 | 9,791,821.0 | -24.03% |
| 2024-04 | $13.67 | $11.08 | $2.59 | 4,612,214.0 | -14.21% |
| 2024-03 | $13.18 | $10.47 | $2.71 | 7,157,810.0 | +12.80% |
| 2024-02 | $12.20 | $10.60 | $1.60 | 5,984,411.0 | +7.29% |
| 2024-01 | $12.52 | $10.40 | $2.12 | 4,523,245.0 | -13.50% |
6.31%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):