Holen Sie sich die Stockscreener-App
4.94
0.61%
0.03
Alta Equipment Group Inc-Aktien (ALTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $5.08 | $4.80 | $0.275 | 168,709.0 | +0.61% |
| 2025-03-11 | $4.98 | $4.64 | $0.34 | 420,103.0 | +6.51% |
| 2025-03-10 | $4.92 | $4.45 | $0.47 | 389,306.0 | -3.96% |
| 2025-03-07 | $5.04 | $4.71 | $0.3259 | 403,437.0 | -4.95% |
| 2025-03-06 | $5.62 | $4.79 | $0.835 | 350,220.0 | -0.98% |
| 2025-03-05 | $5.12 | $4.73 | $0.3899 | 282,299.0 | +7.14% |
| 2025-03-04 | $4.81 | $4.73 | $0.08 | 95,387.0 | -8.46% |
| 2025-03-03 | $5.71 | $5.03 | $0.68 | 332,386.0 | -5.11% |
| 2025-02-28 | $5.68 | $5.32 | $0.36 | 399,237.0 | +1.11% |
| 2025-02-27 | $5.75 | $5.34 | $0.405 | 164,535.0 | -4.91% |
| 2025-02-26 | $5.85 | $5.40 | $0.45 | 286,569.0 | +5.56% |
| 2025-02-25 | $5.91 | $5.39 | $0.515 | 329,182.0 | -8.01% |
| 2025-02-24 | $6.52 | $5.87 | $0.65 | 328,211.0 | -8.99% |
| 2025-02-21 | $7.03 | $6.40 | $0.63 | 242,907.0 | -6.25% |
| 2025-02-20 | $7.26 | $6.87 | $0.39 | 102,867.0 | -4.58% |
| 2025-02-19 | $7.41 | $7.13 | $0.28 | 114,539.0 | -2.70% |
| 2025-02-18 | $7.47 | $7.23 | $0.24 | 111,788.0 | +0.54% |
| 2025-02-14 | $7.58 | $7.37 | $0.215 | 92,673.0 | -1.07% |
| 2025-02-13 | $7.70 | $7.45 | $0.25 | 79,446.0 | -1.59% |
| 2025-02-12 | $7.59 | $7.21 | $0.38 | 66,377.0 | +2.30% |
| 2025-02-11 | $7.50 | $7.24 | $0.26 | 86,751.0 | +0.54% |
Alta Equipment Group Inc-Aktien (ALTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alta Equipment Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alta Equipment Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alta Equipment Group Inc-Aktien (ALTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $5.71 | $4.45 | $1.26 | 2,610,556.0 | -9.85% |
| 2025-02 | $7.70 | $5.32 | $2.38 | 3,068,312.0 | -24.93% |
| 2025-01 | $7.70 | $6.16 | $1.54 | 2,628,096.0 | +11.62% |
Alta Equipment Group Inc-Aktien (ALTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.46 | $6.32 | $2.14 | 4,092,003.0 | -17.57% |
| 2024-11 | $8.60 | $6.40 | $2.20 | 8,381,211.0 | +21.69% |
| 2024-10 | $6.92 | $5.57 | $1.35 | 5,038,477.0 | -3.56% |
| 2024-09 | $6.97 | $5.54 | $1.43 | 5,298,869.0 | +0.00% |
| 2024-08 | $10.94 | $5.40 | $5.54 | 12,150,705.0 | -35.81% |
| 2024-07 | $11.39 | $7.62 | $3.77 | 7,230,038.0 | +30.60% |
| 2024-06 | $9.42 | $7.64 | $1.78 | 8,924,108.0 | -4.74% |
| 2024-05 | $12.09 | $8.23 | $3.86 | 9,791,821.0 | -24.03% |
| 2024-04 | $13.67 | $11.08 | $2.59 | 4,612,214.0 | -14.21% |
| 2024-03 | $13.18 | $10.47 | $2.71 | 7,157,810.0 | +12.80% |
| 2024-02 | $12.20 | $10.60 | $1.60 | 5,984,411.0 | +7.29% |
| 2024-01 | $12.52 | $10.40 | $2.12 | 4,523,245.0 | -13.50% |
Alta Equipment Group Inc-Aktien (ALTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.01 | $9.43 | $3.58 | 5,775,718.0 | +29.66% |
| 2023-11 | $11.92 | $8.76 | $3.16 | 6,877,932.0 | +3.81% |
| 2023-10 | $12.02 | $8.90 | $3.12 | 5,022,429.0 | -23.80% |
| 2023-09 | $14.67 | $11.86 | $2.81 | 3,791,743.0 | -15.25% |
| 2023-08 | $17.96 | $13.59 | $4.37 | 7,239,612.0 | -11.89% |
| 2023-07 | $17.98 | $15.42 | $2.56 | 5,549,882.0 | -6.81% |
| 2023-06 | $17.45 | $13.34 | $4.11 | 4,397,873.0 | +27.33% |
| 2023-05 | $15.91 | $13.05 | $2.86 | 3,971,006.0 | -3.75% |
| 2023-04 | $15.91 | $13.23 | $2.68 | 4,524,415.0 | -10.79% |
| 2023-03 | $20.60 | $14.35 | $6.25 | 7,977,562.0 | -15.74% |
| 2023-02 | $19.26 | $16.78 | $2.48 | 4,676,600.0 | +10.97% |
| 2023-01 | $17.11 | $12.70 | $4.41 | 2,681,399.0 | +28.51% |
4.26%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):