Allison Transmission Holdings Inc (ALSN)

Date: O: H: L: C: Vol:

Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$123.12	$115.10	$8.02	1,958,312	+5.16%
Nov 02, 2026	$113.23	$109.03	$4.20	1,305,737	+4.66%
Oct 30, 2026	$109.35	$106.67	$2.68	656,700	-1.75%
Oct 29, 2026	$111.03	$108.25	$2.78	664,547	+0.62%
Oct 28, 2026	$109.32	$107.30	$2.02	600,847	+1.51%
Oct 27, 2026	$108.53	$106.26	$2.27	563,021	+0.45%
Oct 26, 2026	$109.08	$106.89	$2.19	630,028	+0.82%
Oct 23, 2026	$109.04	$105.33	$3.71	657,919	-2.97%
Oct 22, 2026	$109.88	$106.24	$3.64	668,578	-1.23%
Oct 21, 2026	$111.13	$108.91	$2.22	520,010	+1.17%
Oct 20, 2026	$111.21	$107.89	$3.32	553,822	-0.99%
Oct 19, 2026	$112.98	$110.38	$2.60	561,099	-0.93%
Oct 16, 2026	$114.34	$111.03	$3.31	501,687	-0.67%
Oct 15, 2026	$112.74	$109.44	$3.30	509,898	+1.67%
Oct 14, 2026	$111.89	$109.20	$2.69	506,219	-0.82%
Oct 13, 2026	$113.54	$110.05	$3.49	426,334	+0.13%
Oct 12, 2026	$114.36	$110.58	$3.78	720,636	+1.47%
Oct 09, 2026	$111.10	$108.32	$2.78	774,411	+0.69%
Oct 08, 2026	$109.71	$105.10	$4.61	990,734	-1.49%
Oct 07, 2026	$113.93	$109.37	$4.57	748,404	-3.48%
Oct 06, 2026	$117.56	$114.49	$3.07	683,288	-0.86%

Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allison Transmission Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allison Transmission Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$123.12	$109.03	$14.09	3,264,049	+10.06%
Oct, 2026	$119.08	$105.10	$13.98	14,298,328	-4.60%
Sep, 2026	$132.41	$111.03	$21.38	16,625,337	-9.90%
Aug, 2026	$134.66	$111.86	$22.80	17,373,759	+9.75%
Jul, 2026	$123.58	$109.71	$13.88	32,511,992	+1.60%
Jun, 2026	$125.90	$109.46	$16.44	17,736,889	-0.70%
May, 2026	$134.75	$106.12	$28.63	21,801,201	-15.50%
Apr, 2026	$137.62	$115.32	$22.31	15,235,025	+14.77%
Mar, 2026	$128.85	$109.42	$19.43	19,396,474	-6.58%
Feb, 2026	$126.31	$108.50	$17.81	18,369,448	+15.27%
Jan, 2026	$113.31	$97.64	$15.67	16,016,742	+11.03%

Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$101.55	$88.15	$13.40	20,895,070	+11.56%
Nov, 2025	$90.00	$78.19	$11.81	18,616,336	+7.40%
Oct, 2025	$87.66	$76.01	$11.65	20,023,703	-2.75%
Sep, 2025	$91.27	$83.91	$7.36	19,131,287	-2.78%
Aug, 2025	$91.43	$83.73	$7.70	21,130,850	-3.06%
Jul, 2025	$99.50	$85.58	$13.92	19,671,722	-5.18%
Jun, 2025	$105.36	$90.28	$15.08	16,550,660	-8.24%
May, 2025	$106.71	$92.76	$13.95	13,160,506	+12.23%
Apr, 2025	$99.27	$80.39	$18.88	18,277,615	-3.59%
Mar, 2025	$102.72	$92.66	$10.06	17,268,337	-5.98%
Feb, 2025	$117.07	$94.26	$22.81	15,457,459	-13.43%
Jan, 2025	$121.81	$106.83	$14.98	8,836,482	+8.77%

Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$119.40	$106.30	$13.10	11,919,179	-8.84%
Nov, 2024	$122.53	$105.17	$17.36	10,127,593	+10.89%
Oct, 2024	$109.30	$94.85	$14.45	13,621,097	+11.23%
Sep, 2024	$97.25	$84.34	$12.91	11,831,601	+3.58%
Aug, 2024	$92.82	$78.71	$14.11	10,116,572	+4.70%
Jul, 2024	$89.50	$73.80	$15.70	13,701,265	+16.72%
Jun, 2024	$76.42	$71.49	$4.94	10,379,176	+0.12%
May, 2024	$77.30	$73.20	$4.10	11,654,092	+3.07%
Apr, 2024	$83.42	$71.59	$11.83	15,174,783	-9.38%
Mar, 2024	$81.54	$73.16	$8.38	11,221,030	+7.74%
Feb, 2024	$76.43	$60.26	$16.17	18,071,064	+24.43%
Jan, 2024	$61.76	$55.19	$6.57	12,176,103	+4.11%

Ähnlich wie ALSN