Holen Sie sich die Stockscreener-App
114.06
2.50%
-2.93
Handel nachbörslich:
114.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ALSN?
Forum
Prognose
Dividendenhistorie
Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $117.5 | $114.0 | $3.47 | 1,292,757.0 | -2.50% |
| 2026-05-15 | $123.3 | $116.9 | $6.40 | 767,218.0 | -4.38% |
| 2026-05-14 | $124.6 | $121.5 | $3.10 | 801,989.0 | -0.10% |
| 2026-05-13 | $123.2 | $118.7 | $4.53 | 1,135,803.0 | +2.23% |
| 2026-05-12 | $123.3 | $117.9 | $5.39 | 807,259.0 | -3.17% |
| 2026-05-11 | $125.1 | $123.0 | $2.13 | 696,879.0 | -0.37% |
| 2026-05-08 | $125.7 | $122.9 | $2.85 | 795,222.0 | +0.94% |
| 2026-05-07 | $128.2 | $122.7 | $5.54 | 972,833.0 | -3.66% |
| 2026-05-06 | $133.2 | $126.4 | $6.82 | 974,324.0 | +0.26% |
| 2026-05-05 | $129.1 | $119.2 | $9.99 | 1,965,117.0 | -1.29% |
| 2026-05-04 | $131.9 | $128.2 | $3.77 | 1,288,556.0 | -1.67% |
| 2026-05-01 | $134.8 | $131.1 | $3.63 | 738,151.0 | -2.32% |
| 2026-04-30 | $135.9 | $130.0 | $5.85 | 881,397.0 | +4.07% |
| 2026-04-29 | $131.6 | $128.9 | $2.68 | 678,673.0 | -0.71% |
| 2026-04-28 | $134.2 | $129.1 | $5.04 | 708,753.0 | -2.75% |
| 2026-04-27 | $137.6 | $133.6 | $4.01 | 883,239.0 | -1.34% |
| 2026-04-24 | $136.9 | $134.6 | $2.33 | 777,826.0 | -0.36% |
| 2026-04-23 | $136.9 | $133.5 | $3.43 | 755,664.0 | +2.22% |
| 2026-04-22 | $133.2 | $131.0 | $2.21 | 979,159.0 | +1.29% |
| 2026-04-21 | $132.5 | $129.0 | $3.47 | 984,212.0 | +1.23% |
Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allison Transmission Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allison Transmission Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $134.8 | $114.0 | $20.74 | 13,528,865.0 | -15.10% |
| 2026-04 | $137.6 | $115.3 | $22.31 | 15,235,025.0 | +14.77% |
| 2026-03 | $128.8 | $109.4 | $19.43 | 19,396,474.0 | -6.58% |
| 2026-02 | $126.3 | $108.5 | $17.81 | 18,369,448.0 | +15.27% |
| 2026-01 | $113.3 | $97.64 | $15.67 | 16,016,742.0 | +11.03% |
Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $101.5 | $88.15 | $13.40 | 20,895,070.0 | +11.56% |
| 2025-11 | $90.00 | $78.19 | $11.81 | 18,616,336.0 | +7.40% |
| 2025-10 | $87.66 | $76.01 | $11.65 | 20,023,703.0 | -2.75% |
| 2025-09 | $91.27 | $83.91 | $7.36 | 19,131,287.0 | -2.78% |
| 2025-08 | $91.43 | $83.73 | $7.70 | 21,130,850.0 | -3.06% |
| 2025-07 | $99.50 | $85.58 | $13.92 | 19,671,722.0 | -5.18% |
| 2025-06 | $105.4 | $90.28 | $15.08 | 16,550,660.0 | -8.24% |
| 2025-05 | $106.7 | $92.76 | $13.95 | 13,160,506.0 | +12.23% |
| 2025-04 | $99.27 | $80.39 | $18.88 | 18,277,615.0 | -3.59% |
| 2025-03 | $102.7 | $92.66 | $10.06 | 17,268,337.0 | -5.98% |
| 2025-02 | $117.1 | $94.26 | $22.81 | 15,457,459.0 | -13.43% |
| 2025-01 | $121.8 | $106.8 | $14.98 | 8,836,482.0 | +8.77% |
Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $106.3 | $13.10 | 11,919,179.0 | -8.84% |
| 2024-11 | $122.5 | $105.2 | $17.36 | 10,127,593.0 | +10.89% |
| 2024-10 | $109.3 | $94.85 | $14.45 | 13,621,097.0 | +11.23% |
| 2024-09 | $97.25 | $84.34 | $12.91 | 11,831,601.0 | +3.58% |
| 2024-08 | $92.82 | $78.71 | $14.11 | 10,116,572.0 | +4.70% |
| 2024-07 | $89.50 | $73.80 | $15.70 | 13,701,265.0 | +16.72% |
| 2024-06 | $76.42 | $71.48 | $4.94 | 10,379,176.0 | +0.12% |
| 2024-05 | $77.30 | $73.20 | $4.10 | 11,654,092.0 | +3.07% |
| 2024-04 | $83.42 | $71.59 | $11.83 | 15,174,783.0 | -9.38% |
| 2024-03 | $81.54 | $73.16 | $8.38 | 11,221,030.0 | +7.74% |
| 2024-02 | $76.43 | $60.26 | $16.17 | 18,071,064.0 | +24.43% |
| 2024-01 | $61.76 | $55.19 | $6.57 | 12,176,103.0 | +4.11% |
0.84%
2.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):