loading

Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $109.9 $106.8 $3.07 1,426,337.0 +1.94%
2024-12-19 $109.5 $106.3 $3.16 640,073.0 +0.35%
2024-12-18 $113.9 $106.8 $7.16 756,731.0 -4.76%
2024-12-17 $114.2 $111.9 $2.32 578,399.0 -2.05%
2024-12-16 $117.0 $114.1 $2.86 661,919.0 -1.69%
2024-12-13 $117.0 $115.5 $1.52 734,549.0 +0.04%
2024-12-12 $117.6 $114.1 $3.51 872,461.0 +1.77%
2024-12-11 $115.9 $114.2 $1.67 561,724.0 +0.42%
2024-12-10 $115.5 $112.8 $2.73 528,076.0 +0.13%
2024-12-09 $117.3 $113.7 $3.61 510,162.0 -3.08%
2024-12-06 $118.7 $116.3 $2.40 438,101.0 +0.28%
2024-12-05 $118.8 $116.6 $2.18 636,926.0 -0.73%
2024-12-04 $118.3 $116.5 $1.78 551,295.0 +0.85%
2024-12-03 $118.3 $115.8 $2.59 491,313.0 +0.18%
2024-12-02 $119.4 $116.7 $2.72 708,796.0 -1.48%
2024-11-29 $119.8 $118.5 $1.32 231,074.0 -0.07%
2024-11-27 $120.5 $118.4 $2.09 291,040.0 -0.83%
2024-11-26 $120.2 $118.2 $1.97 341,653.0 +0.31%
2024-11-25 $122.5 $119.2 $3.34 700,895.0 -0.38%
2024-11-22 $119.9 $117.9 $1.95 428,375.0 +1.30%

Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allison Transmission Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allison Transmission Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $119.4 $106.3 $13.10 11,523,199.0 -7.76%
2024-11 $122.5 $105.2 $17.36 10,127,593.0 +10.89%
2024-10 $109.3 $94.85 $14.45 13,621,097.0 +11.23%
2024-09 $97.25 $84.34 $12.91 11,831,601.0 +3.58%
2024-08 $92.82 $78.71 $14.11 10,116,572.0 +4.70%
2024-07 $89.50 $73.80 $15.70 13,701,265.0 +16.72%
2024-06 $76.42 $71.48 $4.94 10,379,176.0 +0.12%
2024-05 $77.30 $73.20 $4.10 11,654,092.0 +3.07%
2024-04 $83.42 $71.59 $11.83 15,174,783.0 -9.38%
2024-03 $81.54 $73.16 $8.38 11,221,030.0 +7.74%
2024-02 $76.43 $60.26 $16.17 18,071,064.0 +24.43%
2024-01 $61.76 $55.19 $6.57 12,176,103.0 +4.11%

Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.53 $53.26 $6.27 10,605,805.0 +8.73%
2023-11 $54.65 $50.13 $4.52 11,891,376.0 +6.07%
2023-10 $60.67 $50.19 $10.48 15,094,094.0 -14.63%
2023-09 $61.53 $57.85 $3.68 11,022,155.0 -2.30%
2023-08 $60.85 $57.82 $3.03 14,143,807.0 +3.00%
2023-07 $60.17 $55.17 $5.00 12,554,599.0 +3.95%
2023-06 $56.99 $47.35 $9.64 16,964,329.0 +19.37%
2023-05 $49.87 $45.36 $4.51 16,850,986.0 -3.05%
2023-04 $49.95 $43.02 $6.93 15,926,441.0 +7.85%
2023-03 $49.17 $41.61 $7.56 16,729,272.0 -4.76%
2023-02 $50.64 $44.81 $5.83 16,389,182.0 +5.37%
2023-01 $45.08 $41.08 $4.00 16,299,750.0 +8.37%

Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $45.33 $41.12 $4.21 17,604,622.0 -7.14%
2022-11 $45.24 $40.70 $4.55 17,283,929.0 +6.04%
2022-10 $42.67 $33.68 $8.99 17,992,581.0 +25.15%
2022-09 $37.78 $32.63 $5.15 18,884,051.0 -6.89%
2022-08 $41.64 $36.09 $5.55 24,526,379.0 -13.40%
2022-07 $41.95 $36.41 $5.54 9,755,900.0 +8.89%
2022-06 $41.83 $36.26 $5.57 17,266,467.0 -3.90%
2022-05 $40.32 $36.44 $3.88 15,706,163.0 +6.86%
2022-04 $39.60 $34.53 $5.07 16,862,939.0 -4.64%
2022-03 $41.10 $37.99 $3.11 18,809,717.0 -1.70%
2022-02 $42.00 $37.49 $4.51 15,905,484.0 +5.13%
2022-01 $41.99 $36.28 $5.71 21,458,277.0 +4.51%
auto_parts LKQ
$36.88
price up icon 2.44%
auto_parts ALV
$91.90
price up icon 0.69%
auto_parts BWA
$31.88
price up icon 1.27%
auto_parts MGA
$42.22
price up icon 2.28%
$29.15
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):