Holen Sie sich die Stockscreener-App
0.392
0.00%
0.00
Alpine 4 Holdings Inc-Aktien (ALPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $0.40 | $0.35 | $0.05 | 45,964.0 | -3.44% |
| 2024-09-13 | $0.4351 | $0.38 | $0.0551 | 59,358.0 | +0.49% |
| 2024-09-12 | $0.4001 | $0.39 | $0.0101 | 13,915.0 | -0.05% |
| 2024-09-11 | $0.40 | $0.375 | $0.025 | 13,066.0 | +4.92% |
| 2024-09-10 | $0.415 | $0.372 | $0.043 | 28,947.0 | -6.06% |
| 2024-09-09 | $0.40 | $0.3651 | $0.0349 | 25,645.0 | +5.12% |
| 2024-09-06 | $0.3919 | $0.36 | $0.0319 | 38,213.0 | +0.99% |
| 2024-09-05 | $0.392 | $0.371 | $0.021 | 23,498.0 | -2.15% |
| 2024-09-04 | $0.392 | $0.38 | $0.012 | 26,080.0 | -2.76% |
| 2024-09-03 | $0.4199 | $0.39 | $0.0299 | 20,529.0 | +0.03% |
| 2024-08-30 | $0.42 | $0.39 | $0.03 | 30,369.0 | -0.86% |
| 2024-08-29 | $0.44 | $0.389 | $0.051 | 71,576.0 | +1.46% |
| 2024-08-28 | $0.42 | $0.38 | $0.04 | 39,080.0 | -5.37% |
| 2024-08-27 | $0.42 | $0.3939 | $0.0261 | 11,748.0 | +1.88% |
| 2024-08-26 | $0.43 | $0.40 | $0.03 | 27,195.0 | -1.44% |
| 2024-08-23 | $0.4299 | $0.40 | $0.0299 | 28,163.0 | -1.92% |
| 2024-08-22 | $0.42 | $0.40 | $0.02 | 18,297.0 | -0.47% |
| 2024-08-21 | $0.442 | $0.352 | $0.09 | 44,204.0 | -5.41% |
| 2024-08-20 | $0.45 | $0.401 | $0.049 | 34,460.0 | +8.29% |
| 2024-08-19 | $0.445 | $0.39 | $0.055 | 38,607.0 | +1.16% |
Alpine 4 Holdings Inc-Aktien (ALPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpine 4 Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpine 4 Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpine 4 Holdings Inc-Aktien (ALPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.4351 | $0.35 | $0.0851 | 295,215.0 | -3.42% |
| 2024-08 | $0.45 | $0.32 | $0.13 | 776,332.0 | -3.83% |
| 2024-07 | $0.9267 | $0.31 | $0.6167 | 8,645,808.0 | -15.10% |
| 2024-06 | $0.60 | $0.41 | $0.19 | 840,030.0 | -2.18% |
| 2024-05 | $0.8486 | $0.4212 | $0.4274 | 1,413,497.0 | -36.35% |
| 2024-04 | $0.8395 | $0.6901 | $0.1494 | 723,565.0 | +8.74% |
| 2024-03 | $0.9236 | $0.68 | $0.2436 | 707,859.0 | -14.58% |
| 2024-02 | $1.30 | $0.50 | $0.80 | 2,392,422.0 | +48.21% |
| 2024-01 | $0.80 | $0.5205 | $0.2795 | 1,958,503.0 | -23.81% |
Alpine 4 Holdings Inc-Aktien (ALPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.98 | $0.6901 | $0.2899 | 1,347,019.0 | -13.54% |
| 2023-11 | $1.17 | $0.78 | $0.39 | 2,129,590.0 | +3.67% |
| 2023-10 | $1.22 | $0.582 | $0.638 | 3,043,426.0 | +13.10% |
| 2023-09 | $1.41 | $0.6716 | $0.7384 | 2,854,992.0 | -45.90% |
| 2023-08 | $2.12 | $1.09 | $1.03 | 3,419,981.0 | -32.66% |
| 2023-07 | $2.59 | $1.59 | $0.9983 | 22,931,524.0 | -1.49% |
| 2023-06 | $2.96 | $1.83 | $1.13 | 1,628,221.0 | -23.19% |
| 2023-05 | $2.86 | $1.81 | $1.05 | 2,549,927.4 | +9.15% |
| 2023-04 | $4.40 | $2.24 | $2.16 | 1,667,008.4 | -40.94% |
| 2023-03 | $4.80 | $3.60 | $1.20 | 1,076,161.0 | -9.73% |
| 2023-02 | $6.34 | $4.14 | $2.21 | 1,008,112.9 | +0.89% |
| 2023-01 | $5.65 | $4.00 | $1.65 | 1,699,398.5 | +5.94% |
Alpine 4 Holdings Inc-Aktien (ALPP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.06 | $3.86 | $1.21 | 1,043,363.0 | -13.34% |
| 2022-11 | $6.96 | $4.48 | $2.48 | 1,526,297.0 | -15.51% |
| 2022-10 | $6.60 | $3.84 | $2.76 | 2,092,624.9 | +30.09% |
| 2022-09 | $6.00 | $4.32 | $1.68 | 1,221,926.8 | -25.50% |
| 2022-08 | $8.80 | $5.44 | $3.36 | 2,158,422.5 | +8.84% |
| 2022-07 | $6.06 | $4.64 | $1.42 | 1,347,148.4 | -3.52% |
| 2022-06 | $6.75 | $4.57 | $2.18 | 1,176,991.5 | +5.14% |
| 2022-05 | $7.52 | $4.96 | $2.56 | 2,330,605.3 | -13.19% |
| 2022-04 | $9.36 | $6.12 | $3.24 | 2,464,164.4 | -25.97% |
| 2022-03 | $13.76 | $8.36 | $5.40 | 4,938,111.1 | -32.26% |
| 2022-02 | $18.08 | $10.24 | $7.84 | 2,870,817.9 | -3.13% |
| 2022-01 | $16.80 | $10.96 | $5.84 | 2,455,051.9 | -16.67% |
0.58%
3.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):