Holen Sie sich die Stockscreener-App
23.35
1.92%
0.4623
Alumis Inc-Aktien (ALMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $23.76 | $22.95 | $0.815 | 785,396.0 | +2.01% |
| 2026-04-14 | $23.68 | $22.53 | $1.15 | 1,209,466.0 | +1.64% |
| 2026-04-13 | $23.50 | $22.20 | $1.30 | 1,238,673.0 | -2.30% |
| 2026-04-10 | $23.44 | $22.65 | $0.79 | 910,667.0 | +0.48% |
| 2026-04-09 | $23.19 | $22.26 | $0.93 | 974,830.0 | +1.01% |
| 2026-04-08 | $23.79 | $22.65 | $1.14 | 1,285,449.0 | +1.79% |
| 2026-04-07 | $22.31 | $21.00 | $1.31 | 1,123,868.0 | +1.69% |
| 2026-04-06 | $23.36 | $21.66 | $1.70 | 1,618,254.0 | -6.12% |
| 2026-04-02 | $23.89 | $21.62 | $2.27 | 1,412,262.0 | +2.82% |
| 2026-04-01 | $24.30 | $22.48 | $1.82 | 1,594,404.0 | +3.18% |
| 2026-03-31 | $23.35 | $20.20 | $3.15 | 2,770,113.0 | +9.01% |
| 2026-03-30 | $24.67 | $19.86 | $4.81 | 5,581,760.0 | -18.51% |
| 2026-03-27 | $26.25 | $24.25 | $2.00 | 1,549,317.0 | -5.78% |
| 2026-03-26 | $26.40 | $24.66 | $1.74 | 968,202.0 | +6.09% |
| 2026-03-25 | $24.94 | $23.44 | $1.50 | 1,846,082.0 | +7.54% |
| 2026-03-24 | $23.30 | $22.08 | $1.23 | 1,087,860.0 | -1.24% |
| 2026-03-23 | $25.56 | $22.96 | $2.60 | 2,081,122.0 | -6.78% |
| 2026-03-20 | $25.26 | $24.00 | $1.26 | 4,010,889.0 | -1.26% |
| 2026-03-19 | $25.71 | $24.57 | $1.14 | 716,376.0 | -0.16% |
| 2026-03-18 | $26.33 | $24.90 | $1.43 | 1,282,222.0 | -3.01% |
| 2026-03-17 | $26.46 | $25.05 | $1.41 | 1,487,805.0 | +0.04% |
Alumis Inc-Aktien (ALMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alumis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alumis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alumis Inc-Aktien (ALMS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.30 | $21.00 | $3.30 | 12,153,269.0 | +5.99% |
| 2026-03 | $30.06 | $19.86 | $10.20 | 36,688,884.0 | -25.80% |
| 2026-02 | $30.60 | $24.26 | $6.34 | 24,433,076.0 | +21.13% |
| 2026-01 | $28.29 | $7.85 | $20.44 | 128,111,996.0 | +151.13% |
Alumis Inc-Aktien (ALMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.44 | $7.31 | $5.13 | 25,387,738.0 | +28.81% |
| 2025-11 | $7.78 | $4.38 | $3.40 | 22,547,992.0 | +61.47% |
| 2025-10 | $4.91 | $3.92 | $0.99 | 14,201,087.0 | +19.05% |
| 2025-09 | $4.83 | $3.76 | $1.07 | 11,098,745.0 | -14.01% |
| 2025-08 | $5.13 | $4.00 | $1.13 | 13,961,672.0 | +12.08% |
| 2025-07 | $4.28 | $2.92 | $1.36 | 15,012,110.0 | +38.00% |
| 2025-06 | $3.85 | $2.76 | $1.09 | 19,231,591.0 | -14.29% |
| 2025-05 | $6.18 | $3.50 | $2.68 | 21,544,090.0 | -15.46% |
| 2025-04 | $10.49 | $4.02 | $6.47 | 11,840,267.0 | -32.57% |
| 2025-03 | $6.14 | $3.18 | $2.96 | 24,586,215.0 | +32.04% |
| 2025-02 | $7.63 | $4.36 | $3.27 | 5,202,183.0 | -37.83% |
| 2025-01 | $9.07 | $6.29 | $2.78 | 3,272,505.0 | -4.83% |
Alumis Inc-Aktien (ALMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.40 | $7.46 | $1.94 | 3,192,963.0 | -18.79% |
| 2024-11 | $13.00 | $8.22 | $4.78 | 1,961,727.0 | -18.20% |
| 2024-10 | $13.11 | $9.54 | $3.57 | 1,742,615.0 | +5.99% |
| 2024-09 | $12.79 | $10.37 | $2.42 | 5,537,208.0 | -15.91% |
| 2024-08 | $13.08 | $11.52 | $1.56 | 2,659,355.0 | +3.25% |
| 2024-07 | $13.50 | $10.45 | $3.05 | 3,837,935.0 | +0.00% |
2.54%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):