Holen Sie sich die Stockscreener-App
2.16
1.37%
-0.03
Allot Ltd-Aktien (ALLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $2.25 | $2.12 | $0.13 | 21,045.0 | -1.37% |
| 2024-05-16 | $2.20 | $2.11 | $0.09 | 27,906.0 | +0.92% |
| 2024-05-15 | $2.24 | $2.15 | $0.09 | 19,383.0 | +0.46% |
| 2024-05-14 | $2.19 | $2.04 | $0.1492 | 55,513.0 | +2.86% |
| 2024-05-13 | $2.18 | $2.10 | $0.08 | 44,203.0 | -1.41% |
| 2024-05-10 | $2.17 | $2.08 | $0.0914 | 32,966.0 | +1.91% |
| 2024-05-09 | $2.16 | $2.06 | $0.0999 | 124,870.0 | -0.95% |
| 2024-05-08 | $2.13 | $2.06 | $0.07 | 23,958.0 | +1.44% |
| 2024-05-07 | $2.16 | $2.04 | $0.12 | 44,453.0 | -5.45% |
| 2024-05-06 | $2.20 | $2.10 | $0.10 | 16,201.0 | +5.77% |
| 2024-05-03 | $2.11 | $2.07 | $0.04 | 8,985.0 | +0.00% |
| 2024-05-02 | $2.13 | $2.07 | $0.06 | 21,775.0 | -1.94% |
| 2024-05-01 | $2.16 | $2.07 | $0.0899 | 18,970.0 | -0.41% |
| 2024-04-30 | $2.19 | $2.08 | $0.115 | 14,711.0 | +0.95% |
| 2024-04-29 | $2.16 | $2.11 | $0.0521 | 7,384.0 | -1.86% |
| 2024-04-26 | $2.21 | $2.15 | $0.0625 | 17,335.0 | +0.46% |
| 2024-04-25 | $2.20 | $2.05 | $0.1499 | 8,930.0 | +0.47% |
| 2024-04-24 | $2.19 | $2.08 | $0.105 | 26,178.0 | +0.47% |
| 2024-04-23 | $2.27 | $1.99 | $0.28 | 32,864.0 | +3.41% |
| 2024-04-22 | $2.11 | $1.99 | $0.12 | 60,376.0 | -1.44% |
| 2024-04-19 | $2.13 | $2.04 | $0.0896 | 22,071.0 | -0.95% |
| 2024-04-18 | $2.10 | $2.08 | $0.02 | 6,094.0 | +0.96% |
Allot Ltd-Aktien (ALLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allot Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allot Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allot Ltd-Aktien (ALLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $2.25 | $2.04 | $0.21 | 481,273.0 | +1.41% |
| 2024-04 | $2.37 | $1.99 | $0.38 | 498,038.0 | -5.75% |
| 2024-03 | $2.37 | $1.96 | $0.41 | 1,082,282.0 | +5.61% |
| 2024-02 | $2.16 | $1.70 | $0.46 | 1,611,260.0 | +20.90% |
| 2024-01 | $1.81 | $1.45 | $0.36 | 1,103,545.0 | +7.27% |
Allot Ltd-Aktien (ALLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.67 | $1.19 | $0.484 | 2,207,282.0 | +22.68% |
| 2023-11 | $1.81 | $1.26 | $0.55 | 2,125,885.0 | -26.10% |
| 2023-10 | $2.26 | $1.79 | $0.47 | 1,767,793.0 | -16.51% |
| 2023-09 | $2.54 | $1.99 | $0.55 | 2,593,343.0 | -13.15% |
| 2023-08 | $2.69 | $2.08 | $0.6054 | 3,947,461.0 | -4.20% |
| 2023-07 | $3.19 | $2.35 | $0.84 | 3,215,338.0 | -17.09% |
| 2023-06 | $3.34 | $2.66 | $0.68 | 1,806,121.0 | +17.04% |
| 2023-05 | $2.86 | $2.43 | $0.43 | 1,068,627.0 | -0.37% |
| 2023-04 | $2.91 | $2.57 | $0.34 | 656,539.0 | +0.74% |
| 2023-03 | $3.03 | $2.51 | $0.5238 | 1,684,948.0 | -10.33% |
| 2023-02 | $3.84 | $2.85 | $0.99 | 1,622,789.0 | -20.84% |
| 2023-01 | $3.92 | $3.29 | $0.635 | 1,997,348.0 | +10.17% |
Allot Ltd-Aktien (ALLT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.02 | $2.75 | $1.27 | 10,092,857.0 | -7.28% |
| 2022-11 | $4.69 | $3.58 | $1.11 | 2,801,668.0 | -5.84% |
| 2022-10 | $4.21 | $3.47 | $0.7485 | 1,076,264.0 | +0.51% |
| 2022-09 | $4.62 | $3.73 | $0.895 | 2,604,386.0 | -13.66% |
| 2022-08 | $5.80 | $4.40 | $1.40 | 1,811,917.0 | -11.15% |
| 2022-07 | $5.86 | $4.82 | $1.04 | 1,051,622.0 | +4.50% |
| 2022-06 | $5.87 | $4.83 | $1.04 | 2,506,934.0 | -6.68% |
| 2022-05 | $6.09 | $4.60 | $1.49 | 4,779,280.0 | -7.91% |
| 2022-04 | $8.67 | $5.68 | $2.99 | 10,938,555.0 | -29.75% |
| 2022-03 | $8.64 | $7.25 | $1.39 | 8,544,130.0 | -0.74% |
| 2022-02 | $10.68 | $7.11 | $3.57 | 9,722,355.0 | -15.00% |
| 2022-01 | $12.79 | $8.46 | $4.32 | 4,237,864.0 | -19.19% |
0.24%
0.10%
Kapitalisierung:
|
Volumen (24h):