Holen Sie sich die Stockscreener-App
8.885
2.78%
0.255
Allot Ltd-Aktien (ALLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $8.95 | $8.65 | $0.2968 | 189,683.0 | +2.90% |
| 2025-06-17 | $9.08 | $8.62 | $0.46 | 383,253.0 | -0.23% |
| 2025-06-16 | $8.79 | $8.33 | $0.46 | 315,831.0 | +6.27% |
| 2025-06-13 | $8.41 | $7.86 | $0.555 | 415,956.0 | -0.61% |
| 2025-06-12 | $8.47 | $8.16 | $0.31 | 375,571.0 | -3.53% |
| 2025-06-11 | $8.84 | $8.48 | $0.36 | 251,464.0 | -2.41% |
| 2025-06-10 | $8.97 | $8.65 | $0.32 | 225,238.0 | -2.79% |
| 2025-06-09 | $9.02 | $8.77 | $0.25 | 260,860.0 | +0.11% |
| 2025-06-06 | $9.05 | $8.73 | $0.32 | 318,104.0 | +2.41% |
| 2025-06-05 | $9.06 | $8.65 | $0.413 | 306,020.0 | -2.24% |
| 2025-06-04 | $9.04 | $8.64 | $0.395 | 389,539.0 | +2.88% |
| 2025-06-03 | $8.87 | $8.60 | $0.2699 | 303,289.0 | +0.12% |
| 2025-06-02 | $8.77 | $8.28 | $0.4906 | 266,805.0 | +0.58% |
| 2025-05-30 | $8.65 | $8.22 | $0.43 | 370,456.0 | +2.01% |
| 2025-05-29 | $8.56 | $8.12 | $0.44 | 414,195.0 | +2.42% |
| 2025-05-28 | $8.29 | $8.02 | $0.268 | 238,911.0 | +0.49% |
| 2025-05-27 | $8.32 | $8.08 | $0.2399 | 333,714.0 | +3.14% |
| 2025-05-23 | $8.04 | $7.55 | $0.49 | 274,837.0 | +0.89% |
| 2025-05-22 | $7.98 | $7.53 | $0.4501 | 303,850.0 | +3.68% |
| 2025-05-21 | $7.99 | $7.54 | $0.45 | 486,746.0 | -4.28% |
| 2025-05-20 | $8.15 | $7.85 | $0.30 | 338,540.0 | -2.57% |
Allot Ltd-Aktien (ALLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allot Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allot Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allot Ltd-Aktien (ALLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $9.08 | $7.86 | $1.22 | 4,001,613.0 | +3.02% |
| 2025-05 | $8.70 | $5.61 | $3.09 | 9,214,927.0 | +44.87% |
| 2025-04 | $6.32 | $4.37 | $1.95 | 6,471,156.0 | +4.20% |
| 2025-03 | $7.00 | $4.82 | $2.18 | 11,812,626.0 | -3.55% |
| 2025-02 | $9.44 | $5.59 | $3.84 | 18,574,753.0 | -29.02% |
| 2025-01 | $8.78 | $5.92 | $2.86 | 22,453,621.0 | +40.17% |
Allot Ltd-Aktien (ALLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.38 | $4.42 | $1.96 | 14,843,897.0 | +42.11% |
| 2024-11 | $4.77 | $3.35 | $1.42 | 6,856,001.0 | +27.03% |
| 2024-10 | $3.70 | $2.78 | $0.92 | 1,633,134.0 | +15.82% |
| 2024-09 | $3.36 | $2.75 | $0.61 | 1,775,751.0 | -11.21% |
| 2024-08 | $3.62 | $2.48 | $1.14 | 4,501,210.0 | +14.16% |
| 2024-07 | $3.41 | $2.36 | $1.05 | 2,930,789.0 | +26.29% |
| 2024-06 | $2.45 | $2.02 | $0.43 | 3,288,512.0 | +8.41% |
| 2024-05 | $2.34 | $2.04 | $0.30 | 1,259,533.0 | +0.47% |
| 2024-04 | $2.37 | $1.99 | $0.38 | 498,038.0 | -5.75% |
| 2024-03 | $2.37 | $1.96 | $0.41 | 1,082,282.0 | +5.61% |
| 2024-02 | $2.16 | $1.70 | $0.46 | 1,611,260.0 | +20.90% |
| 2024-01 | $1.81 | $1.45 | $0.36 | 1,103,545.0 | +7.27% |
Allot Ltd-Aktien (ALLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.67 | $1.19 | $0.484 | 2,207,282.0 | +22.68% |
| 2023-11 | $1.81 | $1.26 | $0.55 | 2,125,885.0 | -26.10% |
| 2023-10 | $2.26 | $1.79 | $0.47 | 1,767,793.0 | -16.51% |
| 2023-09 | $2.54 | $1.99 | $0.55 | 2,593,343.0 | -13.15% |
| 2023-08 | $2.69 | $2.08 | $0.6054 | 3,947,461.0 | -4.20% |
| 2023-07 | $3.19 | $2.35 | $0.84 | 3,215,338.0 | -17.09% |
| 2023-06 | $3.34 | $2.66 | $0.68 | 1,806,121.0 | +17.04% |
| 2023-05 | $2.86 | $2.43 | $0.43 | 1,068,627.0 | -0.37% |
| 2023-04 | $2.91 | $2.57 | $0.34 | 656,539.0 | +0.74% |
| 2023-03 | $3.03 | $2.51 | $0.5238 | 1,684,948.0 | -10.33% |
| 2023-02 | $3.84 | $2.85 | $0.99 | 1,622,789.0 | -20.84% |
| 2023-01 | $3.92 | $3.29 | $0.635 | 1,997,348.0 | +10.17% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):