Holen Sie sich die Stockscreener-App
10.17
3.14%
0.31
Handel nachbörslich:
10.17
Allot Ltd-Aktien (ALLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $10.21 | $9.61 | $0.60 | 472,577.0 | +3.14% |
| 2025-10-10 | $10.43 | $9.82 | $0.61 | 532,975.0 | -4.73% |
| 2025-10-09 | $11.00 | $10.12 | $0.88 | 663,601.0 | -5.57% |
| 2025-10-08 | $11.09 | $10.69 | $0.399 | 374,134.0 | +1.86% |
| 2025-10-07 | $11.26 | $10.56 | $0.7066 | 422,711.0 | -4.01% |
| 2025-10-06 | $11.42 | $10.75 | $0.67 | 483,721.0 | +5.31% |
| 2025-10-03 | $11.41 | $10.59 | $0.82 | 559,769.0 | -2.96% |
| 2025-10-02 | $11.08 | $10.46 | $0.62 | 537,763.0 | +4.58% |
| 2025-10-01 | $10.54 | $10.21 | $0.33 | 413,650.0 | -0.85% |
| 2025-09-30 | $10.64 | $9.76 | $0.885 | 850,374.0 | +8.07% |
| 2025-09-29 | $10.23 | $9.75 | $0.48 | 338,885.0 | -1.51% |
| 2025-09-26 | $10.00 | $9.71 | $0.2898 | 214,196.0 | +1.53% |
| 2025-09-25 | $9.88 | $9.55 | $0.335 | 297,006.0 | -0.91% |
| 2025-09-24 | $10.30 | $9.80 | $0.50 | 386,510.0 | -3.80% |
| 2025-09-23 | $10.65 | $10.10 | $0.55 | 408,606.0 | +0.98% |
| 2025-09-22 | $10.32 | $9.73 | $0.59 | 581,367.0 | +3.46% |
| 2025-09-19 | $9.93 | $9.61 | $0.318 | 510,054.0 | +0.82% |
| 2025-09-18 | $9.76 | $9.48 | $0.2826 | 418,232.0 | +4.06% |
| 2025-09-17 | $9.49 | $9.15 | $0.3393 | 400,028.0 | -0.43% |
| 2025-09-16 | $9.44 | $9.04 | $0.3981 | 280,336.0 | +2.39% |
Allot Ltd-Aktien (ALLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allot Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allot Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allot Ltd-Aktien (ALLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.42 | $9.61 | $1.81 | 4,933,478.0 | -3.88% |
| 2025-09 | $10.65 | $7.52 | $3.13 | 11,541,040.0 | +34.61% |
| 2025-08 | $8.42 | $7.05 | $1.37 | 11,161,032.0 | +1.55% |
| 2025-07 | $10.77 | $7.58 | $3.19 | 16,549,086.0 | -9.47% |
| 2025-06 | $9.92 | $7.68 | $2.24 | 14,722,414.0 | -0.81% |
| 2025-05 | $8.70 | $5.61 | $3.09 | 9,214,927.0 | +44.87% |
| 2025-04 | $6.32 | $4.37 | $1.95 | 6,471,156.0 | +4.20% |
| 2025-03 | $7.00 | $4.82 | $2.18 | 11,812,626.0 | -3.55% |
| 2025-02 | $9.44 | $5.59 | $3.84 | 18,574,753.0 | -29.02% |
| 2025-01 | $8.78 | $5.92 | $2.86 | 22,453,621.0 | +40.17% |
Allot Ltd-Aktien (ALLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.38 | $4.42 | $1.96 | 14,843,897.0 | +42.11% |
| 2024-11 | $4.77 | $3.35 | $1.42 | 6,856,001.0 | +27.03% |
| 2024-10 | $3.70 | $2.78 | $0.92 | 1,633,134.0 | +15.82% |
| 2024-09 | $3.36 | $2.75 | $0.61 | 1,775,751.0 | -11.21% |
| 2024-08 | $3.62 | $2.48 | $1.14 | 4,501,210.0 | +14.16% |
| 2024-07 | $3.41 | $2.36 | $1.05 | 2,930,789.0 | +26.29% |
| 2024-06 | $2.45 | $2.02 | $0.43 | 3,288,512.0 | +8.41% |
| 2024-05 | $2.34 | $2.04 | $0.30 | 1,259,533.0 | +0.47% |
| 2024-04 | $2.37 | $1.99 | $0.38 | 498,038.0 | -5.75% |
| 2024-03 | $2.37 | $1.96 | $0.41 | 1,082,282.0 | +5.61% |
| 2024-02 | $2.16 | $1.70 | $0.46 | 1,611,260.0 | +20.90% |
| 2024-01 | $1.81 | $1.45 | $0.36 | 1,103,545.0 | +7.27% |
Allot Ltd-Aktien (ALLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.67 | $1.19 | $0.484 | 2,207,282.0 | +22.68% |
| 2023-11 | $1.81 | $1.26 | $0.55 | 2,125,885.0 | -26.10% |
| 2023-10 | $2.26 | $1.79 | $0.47 | 1,767,793.0 | -16.51% |
| 2023-09 | $2.54 | $1.99 | $0.55 | 2,593,343.0 | -13.15% |
| 2023-08 | $2.69 | $2.08 | $0.6054 | 3,947,461.0 | -4.20% |
| 2023-07 | $3.19 | $2.35 | $0.84 | 3,215,338.0 | -17.09% |
| 2023-06 | $3.34 | $2.66 | $0.68 | 1,806,121.0 | +17.04% |
| 2023-05 | $2.86 | $2.43 | $0.43 | 1,068,627.0 | -0.37% |
| 2023-04 | $2.91 | $2.57 | $0.34 | 656,539.0 | +0.74% |
| 2023-03 | $3.03 | $2.51 | $0.5238 | 1,684,948.0 | -10.33% |
| 2023-02 | $3.84 | $2.85 | $0.99 | 1,622,789.0 | -20.84% |
| 2023-01 | $3.92 | $3.29 | $0.635 | 1,997,348.0 | +10.17% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):