Holen Sie sich die Stockscreener-App
1.02
2.86%
-0.03
Handel nachbörslich:
1.01
-0.01
-0.98%
Allarity Therapeutics Inc-Aktien (ALLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $1.06 | $0.983 | $0.077 | 108,348.0 | -2.86% |
| 2026-03-04 | $1.10 | $1.03 | $0.07 | 112,468.0 | +0.96% |
| 2026-03-03 | $1.12 | $0.9501 | $0.17 | 211,670.0 | +4.52% |
| 2026-03-02 | $0.9999 | $0.97 | $0.0299 | 55,266.0 | +2.58% |
| 2026-02-27 | $1.02 | $0.97 | $0.05 | 66,507.0 | -2.51% |
| 2026-02-26 | $1.04 | $0.9648 | $0.0741 | 62,760.0 | -0.49% |
| 2026-02-25 | $1.03 | $0.93 | $0.10 | 112,942.0 | +5.25% |
| 2026-02-24 | $0.975 | $0.90 | $0.075 | 135,520.0 | +0.82% |
| 2026-02-23 | $0.999 | $0.9066 | $0.0924 | 73,822.0 | +2.20% |
| 2026-02-20 | $1.07 | $0.92 | $0.155 | 255,839.0 | -12.19% |
| 2026-02-19 | $1.09 | $0.9006 | $0.1894 | 293,417.0 | +16.41% |
| 2026-02-18 | $0.95 | $0.8483 | $0.1017 | 221,417.0 | +8.67% |
| 2026-02-17 | $0.8719 | $0.7902 | $0.0817 | 136,316.0 | -1.79% |
| 2026-02-13 | $0.896 | $0.8233 | $0.0727 | 124,273.0 | -0.02% |
| 2026-02-12 | $0.9749 | $0.8289 | $0.146 | 150,870.0 | -6.08% |
| 2026-02-11 | $0.9795 | $0.8847 | $0.0948 | 168,359.0 | -3.25% |
| 2026-02-10 | $1.00 | $0.852 | $0.148 | 167,374.0 | +10.21% |
| 2026-02-09 | $0.863 | $0.82 | $0.043 | 100,181.0 | +1.60% |
| 2026-02-06 | $0.855 | $0.801 | $0.054 | 162,757.0 | +2.56% |
| 2026-02-05 | $0.8643 | $0.795 | $0.0693 | 198,365.0 | -3.85% |
| 2026-02-04 | $0.8799 | $0.80 | $0.0799 | 354,426.0 | -4.96% |
Allarity Therapeutics Inc-Aktien (ALLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allarity Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allarity Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allarity Therapeutics Inc-Aktien (ALLR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.12 | $0.9501 | $0.17 | 596,100.0 | +5.15% |
| 2026-02 | $1.09 | $0.7687 | $0.3213 | 3,760,993.0 | -3.00% |
| 2026-01 | $1.26 | $1.00 | $0.265 | 2,458,859.0 | -7.41% |
Allarity Therapeutics Inc-Aktien (ALLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $0.9702 | $0.3587 | 3,387,838.0 | -24.06% |
| 2025-11 | $1.43 | $0.9927 | $0.4373 | 3,984,614.0 | -8.28% |
| 2025-10 | $1.80 | $1.34 | $0.46 | 7,199,646.0 | -8.23% |
| 2025-09 | $2.06 | $1.43 | $0.63 | 23,695,753.0 | +2.60% |
| 2025-08 | $2.35 | $0.84 | $1.51 | 414,112,890.0 | +48.08% |
| 2025-07 | $1.17 | $0.945 | $0.225 | 10,123,411.0 | +2.97% |
| 2025-06 | $1.09 | $0.7828 | $0.3071 | 8,976,710.0 | +16.56% |
| 2025-05 | $1.20 | $0.8301 | $0.3745 | 13,422,422.0 | -27.79% |
| 2025-04 | $1.23 | $0.6138 | $0.6162 | 27,752,889.0 | +28.08% |
| 2025-03 | $1.24 | $0.791 | $0.449 | 60,477,110.0 | +17.30% |
| 2025-02 | $1.21 | $0.6775 | $0.5335 | 26,418,769.0 | -28.69% |
| 2025-01 | $1.99 | $0.9405 | $1.05 | 73,583,411.0 | -4.27% |
Allarity Therapeutics Inc-Aktien (ALLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.34 | $0.90 | $0.44 | 11,100,102.0 | +1.82% |
| 2024-11 | $1.53 | $1.09 | $0.44 | 4,652,669.0 | -21.43% |
| 2024-10 | $2.25 | $1.26 | $0.995 | 14,145,407.0 | -33.65% |
| 2024-09 | $3.95 | $0.1131 | $3.84 | 29,989,984.0 | +1,063% |
| 2024-08 | $0.20 | $0.138 | $0.062 | 43,289,607.0 | -0.27% |
| 2024-07 | $0.2484 | $0.1421 | $0.1063 | 202,423,268.0 | -14.51% |
| 2024-06 | $0.6214 | $0.185 | $0.4364 | 92,784,906.0 | -65.44% |
| 2024-05 | $3.46 | $0.55 | $2.91 | 205,465,727.0 | -51.50% |
| 2024-04 | $6.19 | $1.26 | $4.93 | 32,603,378.4 | -78.91% |
| 2024-03 | $8.58 | $5.80 | $2.78 | 145,638.3 | -22.12% |
| 2024-02 | $9.60 | $7.60 | $2.00 | 115,864.6 | -11.04% |
| 2024-01 | $11.14 | $8.02 | $3.11 | 125,534.8 | -21.14% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):