Holen Sie sich die Stockscreener-App
1.48
5.71%
0.08
Handel nachbörslich:
1.45
-0.03
-2.03%
Allarity Therapeutics Inc-Aktien (ALLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $1.58 | $1.33 | $0.25 | 556,488.0 | +5.71% |
| 2026-05-05 | $1.42 | $1.28 | $0.14 | 349,111.0 | +12.00% |
| 2026-05-04 | $1.30 | $1.24 | $0.06 | 146,936.0 | -3.85% |
| 2026-05-01 | $1.38 | $1.28 | $0.10 | 161,270.0 | -3.70% |
| 2026-04-30 | $1.38 | $1.34 | $0.04 | 93,898.0 | -2.17% |
| 2026-04-29 | $1.39 | $1.32 | $0.0742 | 90,218.0 | +0.73% |
| 2026-04-28 | $1.40 | $1.35 | $0.051 | 62,309.0 | +0.00% |
| 2026-04-27 | $1.41 | $1.36 | $0.0499 | 128,582.0 | +2.24% |
| 2026-04-24 | $1.39 | $1.33 | $0.06 | 88,438.0 | -4.29% |
| 2026-04-23 | $1.43 | $1.31 | $0.115 | 161,363.0 | +0.00% |
| 2026-04-22 | $1.45 | $1.35 | $0.0994 | 129,468.0 | +1.45% |
| 2026-04-21 | $1.43 | $1.27 | $0.16 | 431,890.0 | +10.40% |
| 2026-04-20 | $1.27 | $1.22 | $0.05 | 103,878.0 | +1.63% |
| 2026-04-17 | $1.23 | $1.20 | $0.03 | 58,992.0 | -0.81% |
| 2026-04-16 | $1.24 | $1.20 | $0.04 | 100,169.0 | -0.80% |
| 2026-04-15 | $1.25 | $1.17 | $0.08 | 79,081.0 | +5.04% |
| 2026-04-14 | $1.22 | $1.15 | $0.07 | 129,284.0 | +0.00% |
| 2026-04-13 | $1.29 | $1.18 | $0.1099 | 220,045.0 | -6.30% |
| 2026-04-10 | $1.28 | $1.13 | $0.1499 | 288,003.0 | +10.43% |
| 2026-04-09 | $1.18 | $1.13 | $0.0499 | 42,409.0 | -0.86% |
| 2026-04-08 | $1.23 | $1.16 | $0.07 | 52,998.0 | +0.00% |
| 2026-04-07 | $1.19 | $1.13 | $0.0514 | 66,888.0 | -1.69% |
Allarity Therapeutics Inc-Aktien (ALLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allarity Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allarity Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allarity Therapeutics Inc-Aktien (ALLR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.58 | $1.24 | $0.34 | 1,770,293.0 | +9.63% |
| 2026-04 | $1.45 | $1.10 | $0.3493 | 2,698,696.0 | +23.85% |
| 2026-03 | $1.42 | $0.9501 | $0.4649 | 3,914,332.0 | +12.37% |
| 2026-02 | $1.09 | $0.7687 | $0.3213 | 3,760,993.0 | -3.00% |
| 2026-01 | $1.26 | $1.00 | $0.265 | 2,458,859.0 | -7.41% |
Allarity Therapeutics Inc-Aktien (ALLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $0.9702 | $0.3587 | 3,387,838.0 | -24.06% |
| 2025-11 | $1.43 | $0.9927 | $0.4373 | 3,984,614.0 | -8.28% |
| 2025-10 | $1.80 | $1.34 | $0.46 | 7,199,646.0 | -8.23% |
| 2025-09 | $2.06 | $1.43 | $0.63 | 23,695,753.0 | +2.60% |
| 2025-08 | $2.35 | $0.84 | $1.51 | 414,112,890.0 | +48.08% |
| 2025-07 | $1.17 | $0.945 | $0.225 | 10,123,411.0 | +2.97% |
| 2025-06 | $1.09 | $0.7828 | $0.3071 | 8,976,710.0 | +16.56% |
| 2025-05 | $1.20 | $0.8301 | $0.3745 | 13,422,422.0 | -27.79% |
| 2025-04 | $1.23 | $0.6138 | $0.6162 | 27,752,889.0 | +28.08% |
| 2025-03 | $1.24 | $0.791 | $0.449 | 60,477,110.0 | +17.30% |
| 2025-02 | $1.21 | $0.6775 | $0.5335 | 26,418,769.0 | -28.69% |
| 2025-01 | $1.99 | $0.9405 | $1.05 | 73,583,411.0 | -4.27% |
Allarity Therapeutics Inc-Aktien (ALLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.34 | $0.90 | $0.44 | 11,100,102.0 | +1.82% |
| 2024-11 | $1.53 | $1.09 | $0.44 | 4,652,669.0 | -21.43% |
| 2024-10 | $2.25 | $1.26 | $0.995 | 14,145,407.0 | -33.65% |
| 2024-09 | $3.95 | $0.1131 | $3.84 | 29,989,984.0 | +1,063% |
| 2024-08 | $0.20 | $0.138 | $0.062 | 43,289,607.0 | -0.27% |
| 2024-07 | $0.2484 | $0.1421 | $0.1063 | 202,423,268.0 | -14.51% |
| 2024-06 | $0.6214 | $0.185 | $0.4364 | 92,784,906.0 | -65.44% |
| 2024-05 | $3.46 | $0.55 | $2.91 | 205,465,727.0 | -51.50% |
| 2024-04 | $6.19 | $1.26 | $4.93 | 32,603,378.4 | -78.91% |
| 2024-03 | $8.58 | $5.80 | $2.78 | 145,638.3 | -22.12% |
| 2024-02 | $9.60 | $7.60 | $2.00 | 115,864.6 | -11.04% |
| 2024-01 | $11.14 | $8.02 | $3.11 | 125,534.8 | -21.14% |
1.77%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):