28.92
price down icon3.60%   -1.08
 
loading

Alkermes Plc-Aktien (ALKS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $29.89 $28.77 $1.12 1,974,931.0 -3.60%
2025-09-03 $31.69 $29.66 $2.03 3,091,678.0 +2.04%
2025-09-02 $29.75 $29.09 $0.66 1,365,463.0 +1.48%
2025-08-29 $29.45 $28.89 $0.55 1,426,735.0 +0.14%
2025-08-28 $29.24 $28.77 $0.47 1,174,887.0 -1.09%
2025-08-27 $29.39 $28.84 $0.55 1,235,570.0 +0.93%
2025-08-26 $29.25 $28.64 $0.61 1,235,602.0 -0.07%
2025-08-25 $29.73 $28.91 $0.82 1,125,075.0 -2.52%
2025-08-22 $29.96 $29.14 $0.82 1,386,701.0 +2.37%
2025-08-21 $29.28 $28.60 $0.68 848,292.0 +0.31%
2025-08-20 $29.10 $28.73 $0.37 810,321.0 +0.42%
2025-08-19 $28.90 $28.11 $0.79 2,332,532.0 +2.61%
2025-08-18 $29.05 $28.10 $0.95 1,658,181.0 -3.22%
2025-08-15 $29.12 $28.38 $0.74 1,590,925.0 +2.80%
2025-08-14 $28.61 $28.16 $0.445 1,007,726.0 -1.29%
2025-08-13 $28.73 $27.51 $1.21 1,312,363.0 +4.37%
2025-08-12 $27.50 $26.60 $0.895 1,019,138.0 +3.35%
2025-08-11 $26.91 $26.48 $0.435 1,156,879.0 -0.64%
2025-08-08 $26.87 $26.48 $0.39 1,371,374.0 +0.43%
2025-08-07 $26.72 $26.07 $0.65 1,085,728.0 +0.17%
2025-08-06 $26.65 $26.10 $0.55 1,117,856.0 -0.19%

Alkermes Plc-Aktien (ALKS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alkermes Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alkermes Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alkermes Plc-Aktien (ALKS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $31.69 $28.77 $2.92 8,407,003.0 -0.17%
2025-08 $29.96 $26.07 $3.89 27,593,114.0 +9.36%
2025-07 $30.90 $25.71 $5.18 47,455,100.0 -7.41%
2025-06 $32.35 $28.50 $3.85 33,130,120.0 -6.53%
2025-05 $31.99 $28.54 $3.45 34,625,973.0 +6.40%
2025-04 $33.48 $25.56 $7.92 40,598,261.0 -12.87%
2025-03 $35.68 $32.05 $3.63 31,944,431.0 -3.82%
2025-02 $36.45 $30.32 $6.13 36,317,775.0 +8.88%
2025-01 $32.17 $27.70 $4.47 26,832,952.0 +9.63%

Alkermes Plc-Aktien (ALKS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.25 $28.76 $3.49 29,712,589.0 -0.83%
2024-11 $30.30 $25.80 $4.50 31,256,058.0 +12.92%
2024-10 $29.46 $25.67 $3.79 40,766,683.0 -8.18%
2024-09 $29.02 $25.64 $3.38 34,110,439.0 -1.62%
2024-08 $28.69 $25.78 $2.91 32,209,849.0 +4.14%
2024-07 $28.95 $22.90 $6.05 42,568,169.0 +13.36%
2024-06 $25.47 $23.37 $2.10 39,081,020.0 +2.99%
2024-05 $25.29 $23.14 $2.14 35,600,513.0 -4.65%
2024-04 $27.56 $23.48 $4.08 39,997,655.0 -9.35%
2024-03 $30.41 $26.75 $3.66 41,323,057.0 -8.82%
2024-02 $32.88 $26.18 $6.70 43,193,833.0 +9.76%
2024-01 $29.61 $27.04 $2.57 30,415,788.0 -2.49%

Alkermes Plc-Aktien (ALKS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.33 $24.00 $4.33 77,942,146.0 +14.91%
2023-11 $25.52 $22.06 $3.46 37,973,447.0 -0.21%
2023-10 $29.02 $22.01 $7.01 47,038,433.0 -13.64%
2023-09 $30.97 $27.80 $3.17 26,378,644.0 -4.04%
2023-08 $29.99 $25.68 $4.31 49,553,291.0 -0.31%
2023-07 $32.56 $28.39 $4.17 30,028,841.0 -6.45%
2023-06 $33.71 $28.72 $4.99 31,023,082.0 +8.19%
2023-05 $31.47 $28.01 $3.46 24,053,487.0 +1.33%
2023-04 $30.75 $27.68 $3.07 30,290,415.0 +1.28%
2023-03 $28.27 $25.43 $2.84 24,303,292.0 +5.42%
2023-02 $29.49 $26.53 $2.96 24,677,294.0 -6.63%
2023-01 $29.28 $25.00 $4.28 29,553,958.0 +9.61%
$17.47
price up icon 0.69%
drug_manufacturers_specialty_generic RDY
$14.15
price down icon 0.28%
$10.33
price down icon 2.09%
$140.40
price up icon 3.15%
$380.47
price down icon 2.80%
Kapitalisierung:     |  Volumen (24h):