Holen Sie sich die Stockscreener-App
5.615
0.72%
0.045
Alight Inc-Aktien (ALIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $5.67 | $5.53 | $0.14 | 5,035,305.0 | +0.81% |
| 2025-07-16 | $5.59 | $5.41 | $0.185 | 4,641,258.0 | +1.27% |
| 2025-07-15 | $5.71 | $5.50 | $0.205 | 3,782,866.0 | -2.48% |
| 2025-07-14 | $5.67 | $5.60 | $0.07 | 4,611,260.0 | -0.70% |
| 2025-07-11 | $5.87 | $5.67 | $0.195 | 4,620,918.0 | -4.22% |
| 2025-07-10 | $6.04 | $5.92 | $0.125 | 6,366,244.0 | -0.50% |
| 2025-07-09 | $6.01 | $5.88 | $0.13 | 4,607,170.0 | -0.17% |
| 2025-07-08 | $6.09 | $5.94 | $0.15 | 6,544,092.0 | +0.67% |
| 2025-07-07 | $6.11 | $5.85 | $0.26 | 10,174,824.0 | -0.84% |
| 2025-07-03 | $6.03 | $5.93 | $0.10 | 4,973,095.0 | +1.01% |
| 2025-07-02 | $5.92 | $5.71 | $0.21 | 8,941,399.0 | +2.25% |
| 2025-07-01 | $5.90 | $5.63 | $0.27 | 12,876,681.0 | +2.30% |
| 2025-06-30 | $5.69 | $5.54 | $0.15 | 8,609,931.0 | +1.62% |
| 2025-06-27 | $5.68 | $5.54 | $0.145 | 9,786,129.0 | -1.24% |
| 2025-06-26 | $5.65 | $5.50 | $0.145 | 6,699,287.0 | +2.92% |
| 2025-06-25 | $5.54 | $5.39 | $0.15 | 5,327,936.0 | -0.36% |
| 2025-06-24 | $5.53 | $5.39 | $0.14 | 5,079,450.0 | +2.23% |
| 2025-06-23 | $5.42 | $5.23 | $0.185 | 7,140,320.0 | -0.37% |
| 2025-06-20 | $5.45 | $5.21 | $0.235 | 11,972,751.0 | +3.45% |
| 2025-06-18 | $5.30 | $5.18 | $0.115 | 8,574,409.0 | -0.38% |
| 2025-06-17 | $5.33 | $5.19 | $0.14 | 5,751,655.0 | -0.57% |
Alight Inc-Aktien (ALIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alight Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alight Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alight Inc-Aktien (ALIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $6.11 | $5.41 | $0.705 | 77,175,112.0 | -0.80% |
| 2025-06 | $5.69 | $5.15 | $0.5399 | 137,810,017.0 | +3.66% |
| 2025-05 | $5.93 | $5.09 | $0.835 | 172,546,198.0 | +6.85% |
| 2025-04 | $5.93 | $4.49 | $1.44 | 242,166,693.0 | -13.83% |
| 2025-03 | $6.88 | $5.75 | $1.13 | 170,575,539.0 | -13.18% |
| 2025-02 | $7.66 | $6.43 | $1.23 | 136,325,725.0 | -0.29% |
| 2025-01 | $7.12 | $6.33 | $0.7893 | 92,984,106.0 | -1.01% |
Alight Inc-Aktien (ALIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.04 | $6.69 | $1.35 | 115,438,218.0 | -14.50% |
| 2024-11 | $8.93 | $6.71 | $2.22 | 131,671,658.0 | +15.44% |
| 2024-10 | $7.46 | $6.86 | $0.595 | 67,141,226.0 | -6.35% |
| 2024-09 | $7.49 | $6.89 | $0.595 | 91,067,434.0 | -0.80% |
| 2024-08 | $7.63 | $6.15 | $1.48 | 109,426,010.0 | -1.45% |
| 2024-07 | $7.76 | $6.86 | $0.905 | 96,051,010.0 | +2.57% |
| 2024-06 | $7.95 | $7.13 | $0.815 | 90,406,256.0 | -4.77% |
| 2024-05 | $9.45 | $7.38 | $2.07 | 179,854,151.0 | -14.08% |
| 2024-04 | $9.92 | $8.95 | $0.97 | 62,391,058.0 | -8.43% |
| 2024-03 | $10.38 | $8.60 | $1.78 | 108,764,248.0 | +9.32% |
| 2024-02 | $9.76 | $8.46 | $1.30 | 167,344,051.0 | +1.01% |
| 2024-01 | $9.27 | $8.03 | $1.24 | 186,732,055.0 | +4.57% |
Alight Inc-Aktien (ALIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.62 | $7.59 | $1.02 | 77,865,402.0 | +11.50% |
| 2023-11 | $7.71 | $6.77 | $0.945 | 62,166,403.0 | +15.21% |
| 2023-10 | $7.10 | $6.33 | $0.7675 | 98,652,529.0 | -6.35% |
| 2023-09 | $7.81 | $7.06 | $0.75 | 58,376,395.0 | -7.20% |
| 2023-08 | $9.77 | $7.50 | $2.27 | 74,712,070.0 | -21.88% |
| 2023-07 | $10.10 | $8.90 | $1.20 | 38,280,403.0 | +5.84% |
| 2023-06 | $9.30 | $8.39 | $0.91 | 45,615,008.0 | +9.22% |
| 2023-05 | $9.36 | $8.04 | $1.32 | 58,398,264.0 | -8.54% |
| 2023-04 | $9.52 | $8.43 | $1.09 | 46,310,563.0 | +0.43% |
| 2023-03 | $10.10 | $8.50 | $1.60 | 120,969,397.0 | -4.06% |
| 2023-02 | $10.19 | $9.12 | $1.07 | 52,633,139.0 | +2.24% |
| 2023-01 | $9.55 | $8.23 | $1.32 | 41,451,100.0 | +12.32% |
1.68%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):