Holen Sie sich die Stockscreener-App
5.4098
1.90%
-0.1102
Alight Inc-Aktien (ALIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $5.46 | $5.36 | $0.0999 | 5,544,499.0 | -1.90% |
| 2025-05-22 | $5.56 | $5.42 | $0.14 | 8,682,754.0 | +0.91% |
| 2025-05-21 | $5.70 | $5.45 | $0.255 | 8,943,836.0 | -3.70% |
| 2025-05-20 | $5.74 | $5.66 | $0.08 | 11,314,873.0 | -0.53% |
| 2025-05-19 | $5.75 | $5.62 | $0.125 | 5,951,902.0 | -0.87% |
| 2025-05-16 | $5.81 | $5.71 | $0.10 | 7,026,055.0 | +0.17% |
| 2025-05-15 | $5.83 | $5.67 | $0.16 | 7,673,399.0 | -1.71% |
| 2025-05-14 | $5.88 | $5.75 | $0.125 | 6,041,315.0 | -0.68% |
| 2025-05-13 | $5.92 | $5.80 | $0.12 | 7,000,238.0 | +1.73% |
| 2025-05-12 | $5.93 | $5.70 | $0.23 | 18,666,888.0 | +3.95% |
| 2025-05-09 | $5.68 | $5.53 | $0.1498 | 5,459,807.0 | -0.71% |
| 2025-05-08 | $5.69 | $5.15 | $0.54 | 11,661,454.0 | +7.27% |
| 2025-05-07 | $5.31 | $5.12 | $0.19 | 11,596,105.0 | +0.38% |
| 2025-05-06 | $5.31 | $5.13 | $0.18 | 9,072,727.0 | -0.76% |
| 2025-05-05 | $5.34 | $5.19 | $0.15 | 6,430,126.0 | -1.32% |
| 2025-05-02 | $5.36 | $5.25 | $0.115 | 5,643,412.0 | +2.31% |
| 2025-05-01 | $5.27 | $5.09 | $0.175 | 9,561,381.0 | +1.76% |
| 2025-04-30 | $5.17 | $5.04 | $0.13 | 14,231,056.0 | -3.22% |
| 2025-04-29 | $5.31 | $5.18 | $0.13 | 11,041,338.0 | +1.34% |
| 2025-04-28 | $5.41 | $5.13 | $0.28 | 8,746,896.0 | -0.57% |
| 2025-04-25 | $5.26 | $5.13 | $0.13 | 7,689,170.0 | -0.57% |
| 2025-04-24 | $5.29 | $5.00 | $0.295 | 10,799,228.0 | +4.15% |
| 2025-04-23 | $5.28 | $5.03 | $0.255 | 13,614,994.0 | +4.12% |
Alight Inc-Aktien (ALIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alight Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alight Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alight Inc-Aktien (ALIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.93 | $5.09 | $0.835 | 146,270,771.0 | +5.97% |
| 2025-04 | $5.93 | $4.49 | $1.44 | 242,166,693.0 | -13.83% |
| 2025-03 | $6.88 | $5.75 | $1.13 | 170,575,539.0 | -13.18% |
| 2025-02 | $7.66 | $6.43 | $1.23 | 136,325,725.0 | -0.29% |
| 2025-01 | $7.12 | $6.33 | $0.7893 | 92,984,106.0 | -1.01% |
Alight Inc-Aktien (ALIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.04 | $6.69 | $1.35 | 115,438,218.0 | -14.50% |
| 2024-11 | $8.93 | $6.71 | $2.22 | 131,671,658.0 | +15.44% |
| 2024-10 | $7.46 | $6.86 | $0.595 | 67,141,226.0 | -6.35% |
| 2024-09 | $7.49 | $6.89 | $0.595 | 91,067,434.0 | -0.80% |
| 2024-08 | $7.63 | $6.15 | $1.48 | 109,426,010.0 | -1.45% |
| 2024-07 | $7.76 | $6.86 | $0.905 | 96,051,010.0 | +2.57% |
| 2024-06 | $7.95 | $7.13 | $0.815 | 90,406,256.0 | -4.77% |
| 2024-05 | $9.45 | $7.38 | $2.07 | 179,854,151.0 | -14.08% |
| 2024-04 | $9.92 | $8.95 | $0.97 | 62,391,058.0 | -8.43% |
| 2024-03 | $10.38 | $8.60 | $1.78 | 108,764,248.0 | +9.32% |
| 2024-02 | $9.76 | $8.46 | $1.30 | 167,344,051.0 | +1.01% |
| 2024-01 | $9.27 | $8.03 | $1.24 | 186,732,055.0 | +4.57% |
Alight Inc-Aktien (ALIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.62 | $7.59 | $1.02 | 77,865,402.0 | +11.50% |
| 2023-11 | $7.71 | $6.77 | $0.945 | 62,166,403.0 | +15.21% |
| 2023-10 | $7.10 | $6.33 | $0.7675 | 98,652,529.0 | -6.35% |
| 2023-09 | $7.81 | $7.06 | $0.75 | 58,376,395.0 | -7.20% |
| 2023-08 | $9.77 | $7.50 | $2.27 | 74,712,070.0 | -21.88% |
| 2023-07 | $10.10 | $8.90 | $1.20 | 38,280,403.0 | +5.84% |
| 2023-06 | $9.30 | $8.39 | $0.91 | 45,615,008.0 | +9.22% |
| 2023-05 | $9.36 | $8.04 | $1.32 | 58,398,264.0 | -8.54% |
| 2023-04 | $9.52 | $8.43 | $1.09 | 46,310,563.0 | +0.43% |
| 2023-03 | $10.10 | $8.50 | $1.60 | 120,969,397.0 | -4.06% |
| 2023-02 | $10.19 | $9.12 | $1.07 | 52,633,139.0 | +2.24% |
| 2023-01 | $9.55 | $8.23 | $1.32 | 41,451,100.0 | +12.32% |
0.54%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):