Holen Sie sich die Stockscreener-App
5.195
0.29%
-0.015
Alight Inc-Aktien (ALIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $5.27 | $5.18 | $0.09 | 1,044,611.0 | -0.19% |
| 2025-04-28 | $5.41 | $5.13 | $0.28 | 8,746,896.0 | -0.57% |
| 2025-04-25 | $5.26 | $5.13 | $0.13 | 7,689,170.0 | -0.57% |
| 2025-04-24 | $5.29 | $5.00 | $0.295 | 10,799,228.0 | +4.15% |
| 2025-04-23 | $5.28 | $5.03 | $0.255 | 13,614,994.0 | +4.12% |
| 2025-04-22 | $4.89 | $4.78 | $0.11 | 10,149,896.0 | +1.04% |
| 2025-04-21 | $4.99 | $4.77 | $0.22 | 8,014,639.0 | -3.61% |
| 2025-04-17 | $5.06 | $4.91 | $0.155 | 10,443,414.0 | -0.80% |
| 2025-04-16 | $5.07 | $4.96 | $0.11 | 9,592,325.0 | +0.60% |
| 2025-04-15 | $5.17 | $4.98 | $0.195 | 7,644,362.0 | -1.96% |
| 2025-04-14 | $5.12 | $4.95 | $0.17 | 13,093,697.0 | +2.82% |
| 2025-04-11 | $4.96 | $4.73 | $0.23 | 14,629,166.0 | -0.60% |
| 2025-04-10 | $5.23 | $4.85 | $0.38 | 12,213,832.0 | -6.55% |
| 2025-04-09 | $5.43 | $4.59 | $0.845 | 25,401,307.0 | +13.86% |
| 2025-04-08 | $5.15 | $4.60 | $0.55 | 14,106,075.0 | -3.10% |
| 2025-04-07 | $5.07 | $4.49 | $0.575 | 19,498,550.0 | +1.26% |
| 2025-04-04 | $5.07 | $4.72 | $0.35 | 10,104,471.0 | -9.47% |
| 2025-04-03 | $5.62 | $5.27 | $0.35 | 7,121,428.0 | -10.36% |
| 2025-04-02 | $5.90 | $5.72 | $0.175 | 6,205,524.0 | +1.20% |
| 2025-04-01 | $5.93 | $5.79 | $0.14 | 7,825,325.0 | -1.85% |
Alight Inc-Aktien (ALIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alight Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alight Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alight Inc-Aktien (ALIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.93 | $4.49 | $1.44 | 217,938,910.0 | -12.31% |
| 2025-03 | $6.88 | $5.75 | $1.13 | 170,575,539.0 | -13.18% |
| 2025-02 | $7.66 | $6.43 | $1.23 | 136,325,725.0 | -0.29% |
| 2025-01 | $7.12 | $6.33 | $0.7893 | 92,984,106.0 | -1.01% |
Alight Inc-Aktien (ALIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.04 | $6.69 | $1.35 | 115,438,218.0 | -14.50% |
| 2024-11 | $8.93 | $6.71 | $2.22 | 131,671,658.0 | +15.44% |
| 2024-10 | $7.46 | $6.86 | $0.595 | 67,141,226.0 | -6.35% |
| 2024-09 | $7.49 | $6.89 | $0.595 | 91,067,434.0 | -0.80% |
| 2024-08 | $7.63 | $6.15 | $1.48 | 109,426,010.0 | -1.45% |
| 2024-07 | $7.76 | $6.86 | $0.905 | 96,051,010.0 | +2.57% |
| 2024-06 | $7.95 | $7.13 | $0.815 | 90,406,256.0 | -4.77% |
| 2024-05 | $9.45 | $7.38 | $2.07 | 179,854,151.0 | -14.08% |
| 2024-04 | $9.92 | $8.95 | $0.97 | 62,391,058.0 | -8.43% |
| 2024-03 | $10.38 | $8.60 | $1.78 | 108,764,248.0 | +9.32% |
| 2024-02 | $9.76 | $8.46 | $1.30 | 167,344,051.0 | +1.01% |
| 2024-01 | $9.27 | $8.03 | $1.24 | 186,732,055.0 | +4.57% |
Alight Inc-Aktien (ALIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.62 | $7.59 | $1.02 | 77,865,402.0 | +11.50% |
| 2023-11 | $7.71 | $6.77 | $0.945 | 62,166,403.0 | +15.21% |
| 2023-10 | $7.10 | $6.33 | $0.7675 | 98,652,529.0 | -6.35% |
| 2023-09 | $7.81 | $7.06 | $0.75 | 58,376,395.0 | -7.20% |
| 2023-08 | $9.77 | $7.50 | $2.27 | 74,712,070.0 | -21.88% |
| 2023-07 | $10.10 | $8.90 | $1.20 | 38,280,403.0 | +5.84% |
| 2023-06 | $9.30 | $8.39 | $0.91 | 45,615,008.0 | +9.22% |
| 2023-05 | $9.36 | $8.04 | $1.32 | 58,398,264.0 | -8.54% |
| 2023-04 | $9.52 | $8.43 | $1.09 | 46,310,563.0 | +0.43% |
| 2023-03 | $10.10 | $8.50 | $1.60 | 120,969,397.0 | -4.06% |
| 2023-02 | $10.19 | $9.12 | $1.07 | 52,633,139.0 | +2.24% |
| 2023-01 | $9.55 | $8.23 | $1.32 | 41,451,100.0 | +12.32% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):