Holen Sie sich die Stockscreener-App
82.03
1.74%
-1.72
Allegiant Travel-Aktien (ALGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $83.33 | $80.41 | $2.92 | 111,430.0 | -1.31% |
| 2026-03-10 | $87.16 | $79.97 | $7.19 | 784,252.0 | +1.54% |
| 2026-03-09 | $82.79 | $74.08 | $8.71 | 740,422.0 | +3.75% |
| 2026-03-06 | $82.02 | $78.17 | $3.85 | 423,296.0 | -5.50% |
| 2026-03-05 | $90.07 | $82.22 | $7.85 | 874,106.0 | -8.64% |
| 2026-03-04 | $99.69 | $91.45 | $8.24 | 613,529.0 | -4.00% |
| 2026-03-03 | $97.33 | $90.28 | $7.05 | 611,994.0 | -1.82% |
| 2026-03-02 | $101.1 | $95.31 | $5.79 | 438,208.0 | -4.35% |
| 2026-02-27 | $104.7 | $99.42 | $5.25 | 416,679.0 | -4.08% |
| 2026-02-26 | $108.6 | $103.8 | $4.77 | 378,780.0 | +3.66% |
| 2026-02-25 | $106.0 | $102.1 | $3.92 | 273,730.0 | -0.92% |
| 2026-02-24 | $106.9 | $101.7 | $5.22 | 426,971.0 | +0.00% |
| 2026-02-23 | $107.1 | $102.9 | $4.22 | 453,061.0 | -3.65% |
| 2026-02-20 | $108.0 | $102.2 | $5.81 | 338,247.0 | +3.30% |
| 2026-02-19 | $108.1 | $102.3 | $5.77 | 385,387.0 | -5.08% |
| 2026-02-18 | $115.6 | $108.3 | $7.31 | 440,422.0 | -3.75% |
| 2026-02-17 | $115.2 | $110.5 | $4.70 | 435,911.0 | +2.46% |
| 2026-02-13 | $113.4 | $107.0 | $6.38 | 464,372.0 | +1.85% |
| 2026-02-12 | $113.6 | $104.1 | $9.45 | 695,922.0 | -0.05% |
| 2026-02-11 | $116.7 | $106.3 | $10.39 | 580,687.0 | -4.38% |
| 2026-02-10 | $115.5 | $112.1 | $3.44 | 437,192.0 | +0.36% |
Allegiant Travel-Aktien (ALGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allegiant Travel-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allegiant Travel-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allegiant Travel-Aktien (ALGT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $101.1 | $74.08 | $27.02 | 4,597,237.0 | -19.09% |
| 2026-02 | $118.0 | $88.70 | $29.30 | 11,441,803.0 | +15.25% |
| 2026-01 | $96.89 | $84.01 | $12.88 | 10,641,558.0 | +3.94% |
Allegiant Travel-Aktien (ALGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93.00 | $73.70 | $19.30 | 6,133,444.0 | +14.33% |
| 2025-11 | $78.27 | $57.11 | $21.16 | 7,009,748.0 | +22.23% |
| 2025-10 | $68.52 | $58.00 | $10.52 | 6,336,727.0 | +2.32% |
| 2025-09 | $67.34 | $59.14 | $8.20 | 7,533,871.0 | -3.02% |
| 2025-08 | $63.89 | $42.56 | $21.33 | 10,401,368.0 | +21.34% |
| 2025-07 | $61.55 | $49.38 | $12.17 | 9,304,439.0 | -6.02% |
| 2025-06 | $59.81 | $48.36 | $11.45 | 7,190,767.0 | -1.13% |
| 2025-05 | $60.89 | $47.03 | $13.86 | 10,200,047.0 | +18.43% |
| 2025-04 | $56.00 | $39.80 | $16.20 | 10,526,857.0 | -9.14% |
| 2025-03 | $74.37 | $49.62 | $24.75 | 10,894,523.0 | -29.73% |
| 2025-02 | $100.9 | $71.86 | $29.02 | 7,966,622.0 | -28.24% |
| 2025-01 | $107.6 | $88.95 | $18.62 | 5,605,478.0 | +8.83% |
Allegiant Travel-Aktien (ALGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.45 | $78.73 | $15.72 | 5,643,180.0 | +12.71% |
| 2024-11 | $86.94 | $61.94 | $25.00 | 8,313,659.0 | +25.89% |
| 2024-10 | $66.70 | $53.62 | $13.08 | 10,329,288.0 | +18.07% |
| 2024-09 | $55.28 | $39.10 | $16.18 | 7,502,224.0 | +30.85% |
| 2024-08 | $56.55 | $36.09 | $20.46 | 8,733,047.0 | -24.95% |
| 2024-07 | $58.55 | $43.91 | $14.64 | 11,214,545.0 | +11.63% |
| 2024-06 | $56.62 | $48.50 | $8.12 | 7,239,796.0 | -5.58% |
| 2024-05 | $60.74 | $46.90 | $13.84 | 9,486,938.0 | -2.49% |
| 2024-04 | $75.21 | $54.29 | $20.92 | 6,846,014.0 | -27.46% |
| 2024-03 | $77.15 | $65.59 | $11.56 | 4,939,916.0 | +3.34% |
| 2024-02 | $83.82 | $72.00 | $11.82 | 5,273,392.0 | -7.17% |
| 2024-01 | $83.66 | $69.70 | $13.96 | 4,850,954.0 | -5.10% |
1.00%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):