207.16
price up icon0.90%   1.85
after-market Handel nachbörslich: 207.16
loading

Alamo Group Inc-Aktien (ALG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $208.7 $206.6 $2.09 50,730.0 +0.90%
2025-06-05 $206.0 $202.8 $3.26 72,787.0 +0.41%
2025-06-04 $205.2 $202.7 $2.45 109,232.0 +0.50%
2025-06-03 $206.5 $198.9 $7.58 221,745.0 +2.55%
2025-06-02 $199.1 $195.4 $3.67 62,899.0 +0.19%
2025-05-30 $201.1 $198.0 $3.06 61,652.0 -1.86%
2025-05-29 $202.0 $199.2 $2.83 61,178.0 +0.70%
2025-05-28 $203.7 $199.2 $4.48 77,130.0 -0.66%
2025-05-27 $202.0 $198.1 $3.89 55,464.0 +2.40%
2025-05-23 $198.0 $195.4 $2.60 60,573.0 -0.86%
2025-05-22 $199.4 $197.0 $2.38 49,958.0 -0.30%
2025-05-21 $202.8 $198.6 $4.16 68,668.0 -2.03%
2025-05-20 $204.0 $202.1 $1.90 103,077.0 -0.14%
2025-05-19 $204.4 $200.9 $3.47 90,687.0 +0.27%
2025-05-16 $204.7 $201.9 $2.78 96,065.0 +0.58%
2025-05-15 $203.1 $200.2 $2.84 63,862.0 +0.76%
2025-05-14 $203.8 $200.1 $3.77 87,726.0 -1.06%
2025-05-13 $204.2 $201.5 $2.69 127,546.0 +1.44%
2025-05-12 $202.9 $197.0 $5.92 166,254.0 +4.36%
2025-05-09 $191.5 $179.8 $11.69 166,644.0 +7.21%
2025-05-08 $180.7 $174.0 $6.72 118,707.0 +3.74%
2025-05-07 $174.1 $171.0 $3.10 53,346.0 -0.26%

Alamo Group Inc-Aktien (ALG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alamo Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alamo Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alamo Group Inc-Aktien (ALG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $208.7 $195.4 $13.27 568,123.0 +4.61%
2025-05 $204.7 $165.9 $38.80 1,835,818.0 +18.60%
2025-04 $182.0 $157.1 $24.94 2,037,054.0 -6.30%
2025-03 $192.9 $173.7 $19.19 2,957,839.0 +1.85%
2025-02 $190.7 $170.6 $20.13 1,879,729.0 -5.70%
2025-01 $192.2 $171.4 $20.81 1,829,047.0 -0.19%

Alamo Group Inc-Aktien (ALG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $203.1 $182.3 $20.86 1,767,136.0 -7.28%
2024-11 $205.6 $174.1 $31.49 1,855,816.0 +17.94%
2024-10 $184.6 $167.5 $17.14 1,608,061.0 -5.88%
2024-09 $189.5 $168.1 $21.48 1,408,047.0 -2.84%
2024-08 $188.8 $164.4 $24.37 1,650,203.0 -3.80%
2024-07 $198.5 $163.7 $34.79 1,644,147.0 +11.40%
2024-06 $193.2 $169.0 $24.24 1,615,977.0 -8.94%
2024-05 $201.5 $177.2 $24.32 1,284,900.0 -2.26%
2024-04 $227.2 $193.9 $33.34 1,488,598.0 -14.87%
2024-03 $228.9 $200.1 $28.76 1,367,019.0 +12.87%
2024-02 $231.4 $188.4 $43.05 1,576,717.0 -4.71%
2024-01 $217.7 $196.4 $21.30 1,366,431.0 +0.99%

Alamo Group Inc-Aktien (ALG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $216.3 $182.3 $34.04 1,041,522.0 +14.42%
2023-11 $191.9 $158.2 $33.75 1,145,815.0 +14.60%
2023-10 $178.9 $157.7 $21.15 960,282.0 -7.27%
2023-09 $181.1 $166.9 $14.17 860,618.0 +0.70%
2023-08 $196.1 $168.4 $27.71 795,707.0 -11.41%
2023-07 $200.8 $176.5 $24.31 905,597.0 +5.36%
2023-06 $186.8 $166.4 $20.34 1,228,936.0 +10.48%
2023-05 $183.4 $166.2 $17.22 943,458.0 -5.81%
2023-04 $184.8 $165.0 $19.77 1,160,359.0 -4.03%
2023-03 $186.4 $167.6 $18.73 1,793,412.0 +0.97%
2023-02 $183.3 $154.0 $29.33 1,245,353.0 +16.57%
2023-01 $157.0 $139.4 $17.56 1,106,281.0 +10.50%
$44.82
price up icon 4.43%
farm_heavy_construction_machinery TEX
$46.43
price up icon 1.44%
farm_heavy_construction_machinery LNN
$135.35
price up icon 0.06%
farm_heavy_construction_machinery OSK
$109.34
price down icon 0.25%
$100.98
price up icon 0.19%
Kapitalisierung:     |  Volumen (24h):