Holen Sie sich die Stockscreener-App
178.72
1.03%
1.83
Handel nachbörslich:
178.72
Alamo Group Inc-Aktien (ALG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $181.2 | $175.8 | $5.35 | 237,113.0 | +1.03% |
| 2025-10-30 | $182.3 | $176.0 | $6.32 | 72,666.0 | -1.87% |
| 2025-10-29 | $183.6 | $178.4 | $5.14 | 60,036.0 | -1.21% |
| 2025-10-28 | $186.8 | $181.6 | $5.24 | 56,012.0 | -1.38% |
| 2025-10-27 | $189.2 | $184.6 | $4.70 | 48,861.0 | -1.64% |
| 2025-10-24 | $189.5 | $186.9 | $2.61 | 50,043.0 | +0.28% |
| 2025-10-23 | $188.2 | $185.6 | $2.58 | 64,317.0 | +0.25% |
| 2025-10-22 | $187.5 | $184.8 | $2.73 | 104,605.0 | +0.72% |
| 2025-10-21 | $186.4 | $181.7 | $4.68 | 44,085.0 | +1.36% |
| 2025-10-20 | $184.5 | $178.0 | $6.45 | 42,371.0 | +1.34% |
| 2025-10-17 | $184.3 | $180.0 | $4.33 | 84,953.0 | -1.70% |
| 2025-10-16 | $185.0 | $181.9 | $3.12 | 77,584.0 | -0.04% |
| 2025-10-15 | $186.7 | $183.7 | $3.04 | 71,921.0 | +0.41% |
| 2025-10-14 | $184.3 | $180.0 | $4.31 | 84,396.0 | +0.71% |
| 2025-10-13 | $188.2 | $181.4 | $6.84 | 55,329.0 | -0.31% |
| 2025-10-10 | $186.6 | $181.8 | $4.82 | 59,716.0 | -1.58% |
| 2025-10-09 | $189.2 | $185.1 | $4.14 | 56,592.0 | -2.10% |
| 2025-10-08 | $190.9 | $187.3 | $3.66 | 39,821.0 | +0.88% |
| 2025-10-07 | $189.2 | $187.8 | $1.44 | 49,991.0 | -0.50% |
| 2025-10-06 | $193.3 | $186.9 | $6.35 | 82,876.0 | -1.52% |
| 2025-10-03 | $194.3 | $191.6 | $2.75 | 92,115.0 | +0.05% |
| 2025-10-02 | $192.3 | $184.4 | $7.90 | 84,046.0 | +1.28% |
| 2025-10-01 | $190.8 | $186.5 | $4.29 | 95,541.0 | -0.92% |
Alamo Group Inc-Aktien (ALG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alamo Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alamo Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alamo Group Inc-Aktien (ALG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $194.3 | $175.8 | $18.47 | 1,952,103.0 | -6.38% |
| 2025-09 | $212.8 | $189.2 | $23.66 | 1,828,303.0 | -9.72% |
| 2025-08 | $233.3 | $209.4 | $23.90 | 1,720,600.0 | -5.00% |
| 2025-07 | $230.2 | $212.9 | $17.26 | 1,935,178.0 | +1.92% |
| 2025-06 | $220.0 | $195.4 | $24.59 | 3,191,330.0 | +10.27% |
| 2025-05 | $204.7 | $165.9 | $38.80 | 1,835,818.0 | +18.60% |
| 2025-04 | $182.0 | $157.1 | $24.94 | 2,037,054.0 | -6.30% |
| 2025-03 | $192.9 | $173.7 | $19.19 | 2,957,839.0 | +1.85% |
| 2025-02 | $190.7 | $170.6 | $20.13 | 1,879,729.0 | -5.70% |
| 2025-01 | $192.2 | $171.4 | $20.81 | 1,829,047.0 | -0.19% |
Alamo Group Inc-Aktien (ALG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.1 | $182.3 | $20.86 | 1,767,136.0 | -7.28% |
| 2024-11 | $205.6 | $174.1 | $31.49 | 1,855,816.0 | +17.94% |
| 2024-10 | $184.6 | $167.5 | $17.14 | 1,608,061.0 | -5.88% |
| 2024-09 | $189.5 | $168.1 | $21.48 | 1,408,047.0 | -2.84% |
| 2024-08 | $188.8 | $164.4 | $24.37 | 1,650,203.0 | -3.80% |
| 2024-07 | $198.5 | $163.7 | $34.79 | 1,644,147.0 | +11.40% |
| 2024-06 | $193.2 | $169.0 | $24.24 | 1,615,977.0 | -8.94% |
| 2024-05 | $201.5 | $177.2 | $24.32 | 1,284,900.0 | -2.26% |
| 2024-04 | $227.2 | $193.9 | $33.34 | 1,488,598.0 | -14.87% |
| 2024-03 | $228.9 | $200.1 | $28.76 | 1,367,019.0 | +12.87% |
| 2024-02 | $231.4 | $188.4 | $43.05 | 1,576,717.0 | -4.71% |
| 2024-01 | $217.7 | $196.4 | $21.30 | 1,366,431.0 | +0.99% |
Alamo Group Inc-Aktien (ALG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $216.3 | $182.3 | $34.04 | 1,041,522.0 | +14.42% |
| 2023-11 | $191.9 | $158.2 | $33.75 | 1,145,815.0 | +14.60% |
| 2023-10 | $178.9 | $157.7 | $21.15 | 960,282.0 | -7.27% |
| 2023-09 | $181.1 | $166.9 | $14.17 | 860,618.0 | +0.70% |
| 2023-08 | $196.1 | $168.4 | $27.71 | 795,707.0 | -11.41% |
| 2023-07 | $200.8 | $176.5 | $24.31 | 905,597.0 | +5.36% |
| 2023-06 | $186.8 | $166.4 | $20.34 | 1,228,936.0 | +10.48% |
| 2023-05 | $183.4 | $166.2 | $17.22 | 943,458.0 | -5.81% |
| 2023-04 | $184.8 | $165.0 | $19.77 | 1,160,359.0 | -4.03% |
| 2023-03 | $186.4 | $167.6 | $18.73 | 1,793,412.0 | +0.97% |
| 2023-02 | $183.3 | $154.0 | $29.33 | 1,245,353.0 | +16.57% |
| 2023-01 | $157.0 | $139.4 | $17.56 | 1,106,281.0 | +10.50% |
4.77%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):