Holen Sie sich die Stockscreener-App
147.27
3.10%
-4.71
Alamo Group Inc-Aktien (ALG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $151.1 | $146.9 | $4.17 | 159,188.0 | -3.10% |
| 2026-05-14 | $154.1 | $150.7 | $3.44 | 144,185.0 | +0.23% |
| 2026-05-13 | $154.8 | $149.7 | $5.18 | 240,843.0 | +0.00% |
| 2026-05-12 | $155.0 | $150.4 | $4.66 | 238,039.0 | -2.05% |
| 2026-05-11 | $165.5 | $153.0 | $12.49 | 356,539.0 | -5.47% |
| 2026-05-08 | $168.6 | $163.6 | $4.97 | 161,259.0 | -1.47% |
| 2026-05-07 | $172.8 | $165.4 | $7.40 | 253,412.0 | -2.72% |
| 2026-05-06 | $174.1 | $169.1 | $5.00 | 367,534.0 | +2.32% |
| 2026-05-05 | $180.6 | $165.8 | $14.84 | 617,475.0 | -0.25% |
| 2026-05-04 | $172.8 | $167.0 | $5.79 | 132,968.0 | -2.31% |
| 2026-05-01 | $174.7 | $169.2 | $5.49 | 148,462.0 | -1.21% |
| 2026-04-30 | $174.7 | $168.0 | $6.68 | 191,329.0 | +3.01% |
| 2026-04-29 | $169.9 | $167.0 | $2.89 | 204,916.0 | -0.24% |
| 2026-04-28 | $173.7 | $168.0 | $5.77 | 122,936.0 | -1.90% |
| 2026-04-27 | $174.5 | $170.2 | $4.31 | 110,566.0 | +0.08% |
| 2026-04-24 | $174.6 | $171.4 | $3.21 | 168,742.0 | -1.41% |
| 2026-04-23 | $175.6 | $169.9 | $5.67 | 98,340.0 | +3.01% |
| 2026-04-22 | $173.4 | $167.9 | $5.57 | 138,362.0 | +0.04% |
| 2026-04-21 | $174.5 | $167.0 | $7.46 | 215,477.0 | -2.19% |
| 2026-04-20 | $173.8 | $170.3 | $3.50 | 88,041.0 | +0.49% |
| 2026-04-17 | $175.2 | $168.8 | $6.32 | 213,014.0 | +2.46% |
| 2026-04-16 | $170.4 | $166.0 | $4.43 | 190,748.0 | -0.46% |
Alamo Group Inc-Aktien (ALG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alamo Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alamo Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alamo Group Inc-Aktien (ALG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $180.6 | $146.9 | $33.74 | 2,979,092.0 | -15.09% |
| 2026-04 | $181.3 | $164.0 | $17.32 | 3,075,089.0 | +5.13% |
| 2026-03 | $219.9 | $158.7 | $61.18 | 4,016,470.0 | -22.74% |
| 2026-02 | $216.9 | $193.7 | $23.19 | 2,179,123.0 | +9.33% |
| 2026-01 | $195.9 | $166.4 | $29.51 | 2,173,007.0 | +16.35% |
Alamo Group Inc-Aktien (ALG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $181.6 | $159.8 | $21.76 | 2,395,954.0 | +6.36% |
| 2025-11 | $179.5 | $156.3 | $23.21 | 2,692,651.0 | -10.27% |
| 2025-10 | $194.3 | $175.8 | $18.47 | 1,714,990.0 | -6.38% |
| 2025-09 | $212.8 | $189.2 | $23.66 | 1,828,303.0 | -9.72% |
| 2025-08 | $233.3 | $209.4 | $23.90 | 1,720,600.0 | -5.00% |
| 2025-07 | $230.2 | $212.9 | $17.26 | 1,935,178.0 | +1.92% |
| 2025-06 | $220.0 | $195.4 | $24.59 | 3,191,330.0 | +10.27% |
| 2025-05 | $204.7 | $165.9 | $38.80 | 1,835,818.0 | +18.60% |
| 2025-04 | $182.0 | $157.1 | $24.94 | 2,037,054.0 | -6.30% |
| 2025-03 | $192.9 | $173.7 | $19.19 | 2,957,839.0 | +1.85% |
| 2025-02 | $190.7 | $170.6 | $20.13 | 1,879,729.0 | -5.70% |
| 2025-01 | $192.2 | $171.4 | $20.81 | 1,829,047.0 | -0.19% |
Alamo Group Inc-Aktien (ALG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.1 | $182.3 | $20.86 | 1,767,136.0 | -7.28% |
| 2024-11 | $205.6 | $174.1 | $31.49 | 1,855,816.0 | +17.94% |
| 2024-10 | $184.6 | $167.5 | $17.14 | 1,608,061.0 | -5.88% |
| 2024-09 | $189.5 | $168.1 | $21.48 | 1,408,047.0 | -2.84% |
| 2024-08 | $188.8 | $164.4 | $24.37 | 1,650,203.0 | -3.80% |
| 2024-07 | $198.5 | $163.7 | $34.79 | 1,644,147.0 | +11.40% |
| 2024-06 | $193.2 | $169.0 | $24.24 | 1,615,977.0 | -8.94% |
| 2024-05 | $201.5 | $177.2 | $24.32 | 1,284,900.0 | -2.26% |
| 2024-04 | $227.2 | $193.9 | $33.34 | 1,488,598.0 | -14.87% |
| 2024-03 | $228.9 | $200.1 | $28.76 | 1,367,019.0 | +12.87% |
| 2024-02 | $231.4 | $188.4 | $43.05 | 1,576,717.0 | -4.71% |
| 2024-01 | $217.7 | $196.4 | $21.30 | 1,366,431.0 | +0.99% |
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):