5.44
0.91%
-0.05
Alector Inc-Aktien (ALEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $5.53 | $5.30 | $0.225 | 538,609.0 | -0.91% |
2024-05-16 | $5.69 | $5.48 | $0.21 | 464,800.0 | -2.83% |
2024-05-15 | $5.67 | $5.46 | $0.21 | 497,301.0 | +6.00% |
2024-05-14 | $5.63 | $5.25 | $0.38 | 357,239.0 | -1.11% |
2024-05-13 | $5.55 | $5.25 | $0.30 | 444,888.0 | +2.67% |
2024-05-10 | $5.51 | $5.21 | $0.295 | 454,482.0 | +0.96% |
2024-05-09 | $5.54 | $5.05 | $0.4932 | 564,868.0 | +0.19% |
2024-05-08 | $5.30 | $5.08 | $0.22 | 306,297.0 | -2.08% |
2024-05-07 | $5.39 | $5.18 | $0.21 | 274,159.0 | -0.38% |
2024-05-06 | $5.55 | $5.28 | $0.27 | 238,145.0 | -1.30% |
2024-05-03 | $5.68 | $5.33 | $0.355 | 300,614.0 | +0.94% |
2024-05-02 | $5.41 | $5.19 | $0.22 | 430,729.0 | +1.14% |
2024-05-01 | $5.48 | $4.86 | $0.62 | 815,266.0 | +3.94% |
2024-04-30 | $5.32 | $5.06 | $0.26 | 413,351.0 | -3.42% |
2024-04-29 | $5.42 | $5.15 | $0.27 | 341,210.0 | +0.19% |
2024-04-26 | $5.29 | $4.83 | $0.46 | 452,974.0 | +9.15% |
2024-04-25 | $5.20 | $4.80 | $0.40 | 489,785.0 | -8.38% |
2024-04-24 | $5.37 | $5.21 | $0.16 | 360,273.0 | -1.69% |
2024-04-23 | $5.40 | $5.19 | $0.21 | 543,275.0 | +3.29% |
2024-04-22 | $5.25 | $5.03 | $0.22 | 343,378.0 | +1.57% |
2024-04-19 | $5.21 | $4.95 | $0.2649 | 454,761.0 | +0.00% |
2024-04-18 | $5.27 | $5.05 | $0.22 | 392,071.0 | +0.39% |
Alector Inc-Aktien (ALEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alector Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alector Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alector Inc-Aktien (ALEC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $5.69 | $4.86 | $0.83 | 6,226,006.0 | +7.09% |
2024-04 | $6.25 | $4.80 | $1.45 | 11,746,537.0 | -15.61% |
2024-03 | $7.57 | $5.82 | $1.75 | 12,995,972.0 | -13.63% |
2024-02 | $7.58 | $5.58 | $2.00 | 13,460,740.0 | +16.95% |
2024-01 | $8.90 | $5.49 | $3.41 | 15,043,120.0 | -25.31% |
Alector Inc-Aktien (ALEC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $8.76 | $5.13 | $3.63 | 14,120,232.0 | +47.23% |
2023-11 | $6.07 | $3.66 | $2.41 | 14,406,979.0 | +4.23% |
2023-10 | $6.76 | $4.88 | $1.88 | 10,423,801.0 | -19.75% |
2023-09 | $7.01 | $4.98 | $2.03 | 18,720,332.0 | +18.90% |
2023-08 | $9.06 | $5.44 | $3.62 | 12,340,025.0 | -20.55% |
2023-07 | $7.21 | $5.89 | $1.32 | 9,434,986.0 | +14.14% |
2023-06 | $7.84 | $5.65 | $2.19 | 12,313,898.0 | -19.22% |
2023-05 | $8.04 | $6.37 | $1.67 | 9,924,571.0 | +12.73% |
2023-04 | $6.91 | $5.91 | $1.00 | 9,753,488.0 | +6.62% |
2023-03 | $8.82 | $5.76 | $3.06 | 14,148,262.0 | -27.52% |
2023-02 | $9.86 | $8.49 | $1.37 | 9,173,844.0 | -3.17% |
2023-01 | $9.48 | $7.95 | $1.53 | 11,995,753.0 | -4.44% |
Alector Inc-Aktien (ALEC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $9.61 | $8.02 | $1.59 | 12,172,205.0 | +8.72% |
2022-11 | $9.60 | $6.84 | $2.75 | 11,838,521.0 | -7.72% |
2022-10 | $9.76 | $8.41 | $1.35 | 9,439,448.0 | -2.75% |
2022-09 | $11.06 | $8.15 | $2.91 | 13,776,507.0 | -8.60% |
2022-08 | $13.50 | $9.99 | $3.51 | 11,135,150.0 | +1.27% |
2022-07 | $12.24 | $9.97 | $2.27 | 8,282,560.0 | +0.59% |
2022-06 | $11.04 | $7.54 | $3.50 | 13,502,426.0 | +14.67% |
2022-05 | $10.41 | $7.50 | $2.91 | 15,777,863.0 | -7.71% |
2022-04 | $14.63 | $9.54 | $5.09 | 14,192,949.0 | -32.63% |
2022-03 | $16.42 | $11.41 | $5.01 | 15,324,878.0 | -10.04% |
2022-02 | $17.68 | $14.81 | $2.87 | 13,885,899.0 | -0.13% |
2022-01 | $21.25 | $13.74 | $7.51 | 16,252,759.0 | -23.20% |
Kapitalisierung:
|
Volumen (24h):