Holen Sie sich die Stockscreener-App
5.26
0.57%
0.03
Handel nachbörslich:
5.31
0.05
+0.95%
Aldeyra Therapeutics Inc-Aktien (ALDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $5.34 | $5.17 | $0.17 | 1,114,745.0 | +0.57% |
| 2025-11-24 | $5.30 | $4.95 | $0.35 | 827,363.0 | +5.44% |
| 2025-11-21 | $5.07 | $4.70 | $0.37 | 647,533.0 | +4.86% |
| 2025-11-20 | $5.04 | $4.71 | $0.33 | 560,401.0 | -2.67% |
| 2025-11-19 | $4.93 | $4.72 | $0.205 | 502,735.0 | -1.02% |
| 2025-11-18 | $4.99 | $4.79 | $0.195 | 572,779.0 | -0.81% |
| 2025-11-17 | $5.13 | $4.85 | $0.285 | 618,948.0 | -1.98% |
| 2025-11-14 | $5.18 | $4.92 | $0.265 | 578,986.0 | +0.60% |
| 2025-11-13 | $5.27 | $4.99 | $0.285 | 703,876.0 | -5.28% |
| 2025-11-12 | $5.35 | $5.18 | $0.17 | 854,882.0 | +1.34% |
| 2025-11-11 | $5.29 | $5.00 | $0.285 | 506,976.0 | +1.95% |
| 2025-11-10 | $5.15 | $4.71 | $0.44 | 1,082,990.0 | +9.38% |
| 2025-11-07 | $4.84 | $4.53 | $0.315 | 624,918.0 | -2.49% |
| 2025-11-06 | $4.95 | $4.80 | $0.15 | 624,623.0 | -2.43% |
| 2025-11-05 | $5.01 | $4.84 | $0.17 | 370,345.0 | +0.20% |
| 2025-11-04 | $5.27 | $4.89 | $0.38 | 557,320.0 | -5.93% |
| 2025-11-03 | $5.24 | $5.04 | $0.20 | 639,684.0 | +3.16% |
| 2025-10-31 | $5.11 | $4.85 | $0.26 | 568,766.0 | +0.80% |
| 2025-10-30 | $5.15 | $4.89 | $0.255 | 1,044,477.0 | -0.49% |
| 2025-10-29 | $5.22 | $5.00 | $0.225 | 491,361.0 | -1.65% |
| 2025-10-28 | $5.35 | $4.70 | $0.654 | 1,258,184.0 | -1.72% |
Aldeyra Therapeutics Inc-Aktien (ALDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aldeyra Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aldeyra Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aldeyra Therapeutics Inc-Aktien (ALDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $5.35 | $4.53 | $0.825 | 12,503,849.0 | +3.75% |
| 2025-10 | $5.79 | $4.70 | $1.09 | 15,427,522.0 | -2.87% |
| 2025-09 | $5.93 | $4.78 | $1.15 | 16,764,394.0 | -10.62% |
| 2025-08 | $6.17 | $4.23 | $1.94 | 18,012,006.0 | +17.03% |
| 2025-07 | $5.66 | $3.73 | $1.93 | 25,779,329.0 | +30.29% |
| 2025-06 | $4.00 | $2.08 | $1.92 | 20,123,731.0 | +78.14% |
| 2025-05 | $2.89 | $1.90 | $0.99 | 24,671,866.0 | -18.87% |
| 2025-04 | $5.91 | $1.14 | $4.77 | 69,625,054.0 | -53.91% |
| 2025-03 | $7.20 | $5.24 | $1.96 | 17,258,451.0 | +12.52% |
| 2025-02 | $6.92 | $4.78 | $2.14 | 8,563,824.0 | -2.48% |
| 2025-01 | $5.58 | $4.66 | $0.925 | 6,716,553.0 | +5.01% |
Aldeyra Therapeutics Inc-Aktien (ALDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.46 | $4.67 | $0.79 | 7,855,780.0 | +2.45% |
| 2024-11 | $5.74 | $4.09 | $1.65 | 11,281,906.0 | -6.84% |
| 2024-10 | $6.17 | $5.03 | $1.14 | 8,770,966.0 | -2.41% |
| 2024-09 | $6.55 | $5.26 | $1.29 | 10,395,206.0 | -6.34% |
| 2024-08 | $5.85 | $3.14 | $2.71 | 15,669,018.0 | +46.07% |
| 2024-07 | $4.39 | $3.10 | $1.29 | 5,488,034.0 | +19.03% |
| 2024-06 | $4.24 | $3.14 | $1.10 | 7,821,654.0 | -14.25% |
| 2024-05 | $4.38 | $3.65 | $0.725 | 6,769,433.0 | -2.03% |
| 2024-04 | $4.97 | $3.13 | $1.84 | 16,957,630.0 | +20.49% |
| 2024-03 | $4.34 | $2.71 | $1.63 | 10,759,703.0 | -9.67% |
| 2024-02 | $3.85 | $3.06 | $0.79 | 7,654,017.0 | +15.65% |
| 2024-01 | $3.69 | $2.96 | $0.73 | 12,074,443.0 | -10.83% |
Aldeyra Therapeutics Inc-Aktien (ALDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.69 | $1.08 | 36,297,890.0 | +26.71% |
| 2023-11 | $2.96 | $1.97 | $0.99 | 106,341,071.0 | +61.99% |
| 2023-10 | $6.74 | $1.42 | $5.32 | 47,562,505.0 | -74.40% |
| 2023-09 | $7.66 | $5.95 | $1.71 | 11,474,564.0 | -10.46% |
| 2023-08 | $8.38 | $7.08 | $1.30 | 11,879,646.0 | -8.07% |
| 2023-07 | $8.46 | $7.55 | $0.90 | 12,795,480.0 | -3.28% |
| 2023-06 | $11.97 | $5.47 | $6.50 | 47,889,982.0 | -11.59% |
| 2023-05 | $10.81 | $9.13 | $1.68 | 14,905,571.0 | -0.42% |
| 2023-04 | $10.88 | $8.96 | $1.92 | 22,091,344.0 | -4.03% |
| 2023-03 | $10.03 | $6.76 | $3.27 | 19,718,669.0 | +46.89% |
| 2023-02 | $7.49 | $5.88 | $1.61 | 8,050,497.0 | +14.58% |
| 2023-01 | $7.19 | $5.75 | $1.44 | 6,888,484.0 | -15.23% |
0.53%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):