Holen Sie sich die Stockscreener-App
4.81
1.05%
0.05
Handel nachbörslich:
4.88
0.07
+1.46%
Aldeyra Therapeutics Inc-Aktien (ALDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $5.00 | $4.66 | $0.345 | 386,259.0 | +1.05% |
| 2024-11-20 | $5.01 | $4.70 | $0.315 | 600,772.0 | -3.64% |
| 2024-11-19 | $5.00 | $4.64 | $0.36 | 685,688.0 | +5.11% |
| 2024-11-18 | $5.12 | $4.32 | $0.80 | 2,080,928.0 | +11.64% |
| 2024-11-15 | $4.33 | $4.09 | $0.2402 | 616,328.0 | -1.41% |
| 2024-11-14 | $4.51 | $4.16 | $0.35 | 672,179.0 | -3.17% |
| 2024-11-13 | $4.83 | $4.38 | $0.449 | 826,311.0 | -7.26% |
| 2024-11-12 | $5.42 | $4.57 | $0.85 | 792,063.0 | -13.39% |
| 2024-11-11 | $5.64 | $5.42 | $0.2161 | 349,019.0 | -0.54% |
| 2024-11-08 | $5.58 | $5.25 | $0.325 | 325,427.0 | +3.37% |
| 2024-11-07 | $5.50 | $5.24 | $0.2599 | 329,653.0 | -1.11% |
| 2024-11-06 | $5.74 | $5.24 | $0.50 | 550,644.0 | +2.47% |
| 2024-11-05 | $5.28 | $4.93 | $0.345 | 353,185.0 | +1.74% |
| 2024-11-04 | $5.39 | $5.09 | $0.30 | 325,665.0 | -3.36% |
| 2024-11-01 | $5.38 | $5.21 | $0.17 | 207,751.0 | +1.90% |
| 2024-10-31 | $5.34 | $5.16 | $0.18 | 320,471.0 | -1.50% |
| 2024-10-30 | $5.52 | $5.31 | $0.21 | 326,024.0 | -1.48% |
| 2024-10-29 | $5.71 | $5.37 | $0.345 | 505,486.0 | -3.56% |
| 2024-10-28 | $5.65 | $5.39 | $0.2599 | 310,207.0 | +5.54% |
| 2024-10-25 | $5.53 | $5.27 | $0.255 | 368,316.0 | -0.93% |
| 2024-10-24 | $5.56 | $5.36 | $0.20 | 228,752.0 | -2.27% |
| 2024-10-23 | $6.08 | $5.44 | $0.635 | 597,510.0 | -6.78% |
Aldeyra Therapeutics Inc-Aktien (ALDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aldeyra Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aldeyra Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aldeyra Therapeutics Inc-Aktien (ALDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $5.74 | $4.09 | $1.65 | 9,488,131.0 | -8.56% |
| 2024-10 | $6.17 | $5.03 | $1.14 | 8,770,966.0 | -2.41% |
| 2024-09 | $6.55 | $5.26 | $1.29 | 10,395,206.0 | -6.34% |
| 2024-08 | $5.85 | $3.14 | $2.71 | 15,669,018.0 | +46.07% |
| 2024-07 | $4.39 | $3.10 | $1.29 | 5,488,034.0 | +19.03% |
| 2024-06 | $4.24 | $3.14 | $1.10 | 7,821,654.0 | -14.25% |
| 2024-05 | $4.38 | $3.65 | $0.725 | 6,769,433.0 | -2.03% |
| 2024-04 | $4.97 | $3.13 | $1.84 | 16,957,630.0 | +20.49% |
| 2024-03 | $4.34 | $2.71 | $1.63 | 10,759,703.0 | -9.67% |
| 2024-02 | $3.85 | $3.06 | $0.79 | 7,654,017.0 | +15.65% |
| 2024-01 | $3.69 | $2.96 | $0.73 | 12,074,443.0 | -10.83% |
Aldeyra Therapeutics Inc-Aktien (ALDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.69 | $1.08 | 36,297,890.0 | +26.71% |
| 2023-11 | $2.96 | $1.97 | $0.99 | 106,341,071.0 | +61.99% |
| 2023-10 | $6.74 | $1.42 | $5.32 | 47,562,505.0 | -74.40% |
| 2023-09 | $7.66 | $5.95 | $1.71 | 11,474,564.0 | -10.46% |
| 2023-08 | $8.38 | $7.08 | $1.30 | 11,879,646.0 | -8.07% |
| 2023-07 | $8.46 | $7.55 | $0.90 | 12,795,480.0 | -3.28% |
| 2023-06 | $11.97 | $5.47 | $6.50 | 47,889,982.0 | -11.59% |
| 2023-05 | $10.81 | $9.13 | $1.68 | 14,905,571.0 | -0.42% |
| 2023-04 | $10.88 | $8.96 | $1.92 | 22,091,344.0 | -4.03% |
| 2023-03 | $10.03 | $6.76 | $3.27 | 19,718,669.0 | +46.89% |
| 2023-02 | $7.49 | $5.88 | $1.61 | 8,050,497.0 | +14.58% |
| 2023-01 | $7.19 | $5.75 | $1.44 | 6,888,484.0 | -15.23% |
Aldeyra Therapeutics Inc-Aktien (ALDX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.15 | $5.63 | $1.52 | 8,157,047.0 | +24.29% |
| 2022-11 | $5.90 | $4.96 | $0.94 | 6,082,975.0 | +2.56% |
| 2022-10 | $5.79 | $4.95 | $0.8359 | 7,788,561.0 | +2.25% |
| 2022-09 | $7.34 | $5.11 | $2.23 | 9,032,753.0 | -24.15% |
| 2022-08 | $7.99 | $4.92 | $3.08 | 18,089,259.0 | +39.68% |
| 2022-07 | $5.56 | $3.68 | $1.88 | 18,855,695.0 | +26.32% |
| 2022-06 | $4.04 | $2.86 | $1.18 | 29,668,990.0 | +29.13% |
| 2022-05 | $3.17 | $2.35 | $0.815 | 15,543,361.0 | +0.65% |
| 2022-04 | $5.04 | $2.96 | $2.08 | 12,598,319.0 | -30.93% |
| 2022-03 | $5.31 | $3.44 | $1.87 | 24,098,220.0 | +10.02% |
| 2022-02 | $4.29 | $3.38 | $0.905 | 16,281,732.0 | +10.08% |
| 2022-01 | $4.40 | $3.00 | $1.40 | 19,569,991.0 | -8.25% |
0.93%
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):