Holen Sie sich die Stockscreener-App
2.305
6.57%
0.145
Aldeyra Therapeutics Inc-Aktien (ALDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-19 | $2.33 | $2.15 | $0.18 | 474,714.0 | +6.71% |
| 2025-05-16 | $2.17 | $2.08 | $0.09 | 809,087.0 | +0.00% |
| 2025-05-15 | $2.20 | $2.05 | $0.15 | 517,021.0 | -0.46% |
| 2025-05-14 | $2.18 | $1.99 | $0.195 | 1,096,598.0 | +4.33% |
| 2025-05-13 | $2.26 | $2.08 | $0.185 | 1,316,097.0 | -5.88% |
| 2025-05-12 | $2.31 | $2.16 | $0.153 | 1,159,630.0 | +1.38% |
| 2025-05-09 | $2.30 | $2.14 | $0.16 | 1,093,387.0 | +0.93% |
| 2025-05-08 | $2.17 | $1.93 | $0.24 | 1,663,404.0 | +7.46% |
| 2025-05-07 | $2.17 | $1.90 | $0.27 | 2,243,605.0 | -4.29% |
| 2025-05-06 | $2.43 | $2.02 | $0.41 | 4,555,993.0 | -22.22% |
| 2025-05-05 | $2.82 | $2.67 | $0.155 | 972,747.0 | -3.91% |
| 2025-05-02 | $2.89 | $2.65 | $0.24 | 894,449.0 | +3.69% |
| 2025-05-01 | $2.74 | $2.38 | $0.36 | 1,708,348.0 | +2.26% |
| 2025-04-30 | $2.69 | $2.57 | $0.125 | 746,827.0 | -1.49% |
| 2025-04-29 | $2.77 | $2.63 | $0.1399 | 995,001.0 | -2.54% |
| 2025-04-28 | $2.82 | $2.60 | $0.215 | 904,879.0 | +3.76% |
| 2025-04-25 | $2.80 | $2.58 | $0.2198 | 1,374,859.0 | +0.38% |
| 2025-04-24 | $2.67 | $2.38 | $0.285 | 1,149,097.0 | +9.50% |
| 2025-04-23 | $2.53 | $2.36 | $0.17 | 1,052,239.0 | +4.31% |
| 2025-04-22 | $2.40 | $2.25 | $0.15 | 1,120,807.0 | +3.57% |
Aldeyra Therapeutics Inc-Aktien (ALDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aldeyra Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aldeyra Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aldeyra Therapeutics Inc-Aktien (ALDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.89 | $1.90 | $0.99 | 18,505,080.0 | -13.02% |
| 2025-04 | $5.91 | $1.14 | $4.77 | 69,625,054.0 | -53.91% |
| 2025-03 | $7.20 | $5.24 | $1.96 | 17,258,451.0 | +12.52% |
| 2025-02 | $6.92 | $4.78 | $2.14 | 8,563,824.0 | -2.48% |
| 2025-01 | $5.58 | $4.66 | $0.925 | 6,716,553.0 | +5.01% |
Aldeyra Therapeutics Inc-Aktien (ALDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.46 | $4.67 | $0.79 | 7,855,780.0 | +2.45% |
| 2024-11 | $5.74 | $4.09 | $1.65 | 11,281,906.0 | -6.84% |
| 2024-10 | $6.17 | $5.03 | $1.14 | 8,770,966.0 | -2.41% |
| 2024-09 | $6.55 | $5.26 | $1.29 | 10,395,206.0 | -6.34% |
| 2024-08 | $5.85 | $3.14 | $2.71 | 15,669,018.0 | +46.07% |
| 2024-07 | $4.39 | $3.10 | $1.29 | 5,488,034.0 | +19.03% |
| 2024-06 | $4.24 | $3.14 | $1.10 | 7,821,654.0 | -14.25% |
| 2024-05 | $4.38 | $3.65 | $0.725 | 6,769,433.0 | -2.03% |
| 2024-04 | $4.97 | $3.13 | $1.84 | 16,957,630.0 | +20.49% |
| 2024-03 | $4.34 | $2.71 | $1.63 | 10,759,703.0 | -9.67% |
| 2024-02 | $3.85 | $3.06 | $0.79 | 7,654,017.0 | +15.65% |
| 2024-01 | $3.69 | $2.96 | $0.73 | 12,074,443.0 | -10.83% |
Aldeyra Therapeutics Inc-Aktien (ALDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.69 | $1.08 | 36,297,890.0 | +26.71% |
| 2023-11 | $2.96 | $1.97 | $0.99 | 106,341,071.0 | +61.99% |
| 2023-10 | $6.74 | $1.42 | $5.32 | 47,562,505.0 | -74.40% |
| 2023-09 | $7.66 | $5.95 | $1.71 | 11,474,564.0 | -10.46% |
| 2023-08 | $8.38 | $7.08 | $1.30 | 11,879,646.0 | -8.07% |
| 2023-07 | $8.46 | $7.55 | $0.90 | 12,795,480.0 | -3.28% |
| 2023-06 | $11.97 | $5.47 | $6.50 | 47,889,982.0 | -11.59% |
| 2023-05 | $10.81 | $9.13 | $1.68 | 14,905,571.0 | -0.42% |
| 2023-04 | $10.88 | $8.96 | $1.92 | 22,091,344.0 | -4.03% |
| 2023-03 | $10.03 | $6.76 | $3.27 | 19,718,669.0 | +46.89% |
| 2023-02 | $7.49 | $5.88 | $1.61 | 8,050,497.0 | +14.58% |
| 2023-01 | $7.19 | $5.75 | $1.44 | 6,888,484.0 | -15.23% |
0.08%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):