Holen Sie sich die Stockscreener-App
0.7001
5.05%
-0.0372
Handel nachbörslich:
.75
0.0499
+7.13%
Aldeyra Therapeutics Inc-Aktien (ALDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $0.74 | $0.6501 | $0.0899 | 1,808,409.0 | -5.05% |
| 2026-10-15 | $0.803 | $0.7254 | $0.0776 | 1,233,461.0 | -6.72% |
| 2026-10-14 | $0.899 | $0.7886 | $0.1104 | 1,578,462.0 | -12.16% |
| 2026-10-13 | $0.91 | $0.8652 | $0.0448 | 1,457,618.0 | -0.66% |
| 2026-10-12 | $0.94 | $0.882 | $0.058 | 1,340,827.0 | -1.15% |
| 2026-10-09 | $0.97 | $0.915 | $0.055 | 699,272.0 | -3.31% |
| 2026-10-08 | $0.97 | $0.9124 | $0.0576 | 1,178,535.0 | -1.14% |
| 2026-10-07 | $0.9666 | $0.8812 | $0.0854 | 1,287,898.0 | +4.66% |
| 2026-10-06 | $0.99 | $0.8619 | $0.1282 | 8,234,453.0 | -0.84% |
| 2026-10-05 | $1.19 | $0.8976 | $0.2874 | 7,027,896.0 | -21.05% |
| 2026-10-02 | $1.31 | $1.15 | $0.16 | 2,278,806.0 | -9.30% |
| 2026-10-01 | $1.30 | $1.20 | $0.11 | 1,211,432.0 | +4.88% |
| 2026-09-30 | $1.35 | $1.22 | $0.13 | 1,651,523.0 | -6.82% |
| 2026-09-29 | $1.44 | $1.16 | $0.28 | 5,411,620.0 | +13.79% |
| 2026-09-28 | $1.22 | $1.15 | $0.07 | 1,020,513.0 | -3.73% |
| 2026-09-25 | $1.28 | $1.20 | $0.085 | 644,929.0 | -1.23% |
| 2026-09-24 | $1.35 | $1.22 | $0.13 | 820,202.0 | -9.63% |
| 2026-09-23 | $1.40 | $1.33 | $0.07 | 633,727.0 | -3.23% |
| 2026-09-22 | $1.40 | $1.35 | $0.0494 | 429,895.0 | +3.33% |
| 2026-09-21 | $1.39 | $1.32 | $0.0696 | 494,768.0 | -0.74% |
| 2026-09-18 | $1.40 | $1.34 | $0.055 | 366,920.0 | -1.45% |
Aldeyra Therapeutics Inc-Aktien (ALDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aldeyra Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aldeyra Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aldeyra Therapeutics Inc-Aktien (ALDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.31 | $0.6501 | $0.6599 | 29,337,069.0 | -43.08% |
| 2026-09 | $1.55 | $1.15 | $0.40 | 19,975,692.0 | -16.89% |
| 2026-08 | $1.63 | $1.44 | $0.19 | 16,080,393.0 | -3.90% |
| 2026-07 | $2.53 | $1.48 | $1.05 | 31,860,249.0 | -27.70% |
| 2026-06 | $2.21 | $1.58 | $0.63 | 34,875,343.0 | +21.71% |
| 2026-05 | $1.86 | $1.50 | $0.355 | 18,256,156.0 | +15.13% |
| 2026-04 | $1.89 | $1.47 | $0.42 | 34,183,039.0 | -10.06% |
| 2026-03 | $5.74 | $1.07 | $4.67 | 139,238,562.0 | -69.05% |
| 2026-02 | $5.67 | $4.85 | $0.82 | 14,316,701.0 | +1.87% |
| 2026-01 | $5.93 | $3.94 | $1.98 | 17,498,085.0 | +3.47% |
Aldeyra Therapeutics Inc-Aktien (ALDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.75 | $3.94 | $1.81 | 32,081,850.0 | -6.02% |
| 2025-11 | $5.68 | $4.53 | $1.15 | 13,330,225.0 | +8.09% |
| 2025-10 | $5.79 | $4.70 | $1.09 | 15,427,522.0 | -2.87% |
| 2025-09 | $5.93 | $4.78 | $1.15 | 16,764,394.0 | -10.62% |
| 2025-08 | $6.17 | $4.23 | $1.94 | 18,012,006.0 | +17.03% |
| 2025-07 | $5.66 | $3.73 | $1.93 | 25,779,329.0 | +30.29% |
| 2025-06 | $4.00 | $2.08 | $1.92 | 20,123,731.0 | +78.14% |
| 2025-05 | $2.89 | $1.90 | $0.99 | 24,671,866.0 | -18.87% |
| 2025-04 | $5.91 | $1.14 | $4.77 | 69,625,054.0 | -53.91% |
| 2025-03 | $7.20 | $5.24 | $1.96 | 17,258,451.0 | +12.52% |
| 2025-02 | $6.92 | $4.78 | $2.14 | 8,563,824.0 | -2.48% |
| 2025-01 | $5.58 | $4.66 | $0.925 | 6,716,553.0 | +5.01% |
Aldeyra Therapeutics Inc-Aktien (ALDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.46 | $4.67 | $0.79 | 7,855,780.0 | +2.45% |
| 2024-11 | $5.74 | $4.09 | $1.65 | 11,281,906.0 | -6.84% |
| 2024-10 | $6.17 | $5.03 | $1.14 | 8,770,966.0 | -2.41% |
| 2024-09 | $6.55 | $5.26 | $1.29 | 10,395,206.0 | -6.34% |
| 2024-08 | $5.85 | $3.14 | $2.71 | 15,669,018.0 | +46.07% |
| 2024-07 | $4.39 | $3.10 | $1.29 | 5,488,034.0 | +19.03% |
| 2024-06 | $4.24 | $3.14 | $1.10 | 7,821,654.0 | -14.25% |
| 2024-05 | $4.38 | $3.65 | $0.725 | 6,769,433.0 | -2.03% |
| 2024-04 | $4.97 | $3.13 | $1.84 | 16,957,630.0 | +20.49% |
| 2024-03 | $4.34 | $2.71 | $1.63 | 10,759,703.0 | -9.67% |
| 2024-02 | $3.85 | $3.06 | $0.79 | 7,654,017.0 | +15.65% |
| 2024-01 | $3.69 | $2.96 | $0.73 | 12,074,443.0 | -10.83% |
4.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):