Holen Sie sich die Stockscreener-App
0.999
1.54%
0.009
Akari Therapeutics Plc Adr-Aktien (AKTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $1.02 | $1.00 | $0.02 | 8,374.0 | +1.54% |
| 2025-08-08 | $1.03 | $0.9656 | $0.0644 | 114,538.0 | -1.98% |
| 2025-08-07 | $1.01 | $0.9622 | $0.0478 | 16,752.0 | +2.54% |
| 2025-08-06 | $1.00 | $0.974 | $0.026 | 31,140.0 | -1.20% |
| 2025-08-05 | $1.02 | $0.97 | $0.05 | 5,511.0 | -3.20% |
| 2025-08-04 | $1.06 | $0.985 | $0.075 | 41,841.0 | +1.98% |
| 2025-08-01 | $1.03 | $1.00 | $0.0299 | 14,231.0 | -1.94% |
| 2025-07-31 | $1.05 | $1.02 | $0.03 | 42,396.0 | +1.98% |
| 2025-07-30 | $1.07 | $1.01 | $0.0588 | 12,169.0 | -6.47% |
| 2025-07-29 | $1.13 | $1.07 | $0.06 | 28,770.0 | -4.43% |
| 2025-07-28 | $1.15 | $1.08 | $0.0695 | 52,543.0 | +0.89% |
| 2025-07-25 | $1.12 | $1.10 | $0.02 | 9,926.0 | +1.82% |
| 2025-07-24 | $1.14 | $1.10 | $0.04 | 27,303.0 | -3.08% |
| 2025-07-23 | $1.15 | $1.13 | $0.015 | 10,153.0 | +0.51% |
| 2025-07-22 | $1.15 | $1.10 | $0.05 | 22,321.0 | -0.51% |
| 2025-07-21 | $1.14 | $1.10 | $0.0398 | 70,482.0 | +0.44% |
| 2025-07-18 | $1.14 | $1.10 | $0.04 | 47,264.0 | +0.00% |
| 2025-07-17 | $1.14 | $1.10 | $0.0403 | 8,962.0 | +1.80% |
| 2025-07-16 | $1.13 | $1.09 | $0.0401 | 16,890.0 | +1.85% |
| 2025-07-15 | $1.11 | $1.08 | $0.03 | 17,590.0 | -0.93% |
| 2025-07-14 | $1.12 | $1.10 | $0.02 | 8,044.0 | -2.72% |
Akari Therapeutics Plc Adr-Aktien (AKTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Akari Therapeutics Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Akari Therapeutics Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Akari Therapeutics Plc Adr-Aktien (AKTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.06 | $0.9622 | $0.0978 | 232,387.0 | -2.41% |
| 2025-07 | $1.18 | $1.01 | $0.1716 | 498,651.0 | -11.96% |
| 2025-06 | $1.42 | $1.08 | $0.34 | 556,717.0 | -13.34% |
| 2025-05 | $1.47 | $1.18 | $0.2899 | 294,234.0 | -6.25% |
| 2025-04 | $1.58 | $1.01 | $0.57 | 606,657.0 | +16.13% |
| 2025-03 | $1.73 | $0.85 | $0.88 | 667,821.0 | +42.53% |
| 2025-02 | $1.35 | $0.863 | $0.487 | 565,367.0 | -20.18% |
| 2025-01 | $1.46 | $1.07 | $0.39 | 908,938.0 | -10.66% |
Akari Therapeutics Plc Adr-Aktien (AKTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.46 | $0.93 | $0.5283 | 1,162,689.0 | -17.36% |
| 2024-11 | $3.15 | $0.90 | $2.25 | 1,415,394.0 | -49.58% |
| 2024-10 | $3.70 | $2.10 | $1.60 | 263,187.0 | -18.64% |
| 2024-09 | $3.87 | $2.57 | $1.30 | 361,260.0 | -22.98% |
| 2024-08 | $4.22 | $3.06 | $1.16 | 364,189.0 | -1.03% |
| 2024-07 | $4.40 | $2.68 | $1.72 | 458,795.0 | +43.33% |
| 2024-06 | $3.94 | $1.62 | $2.32 | 676,953.0 | +57.53% |
| 2024-05 | $2.35 | $1.17 | $1.18 | 545,440.0 | +2.63% |
| 2024-04 | $1.85 | $1.08 | $0.7725 | 400,181.0 | -10.46% |
| 2024-03 | $2.44 | $1.66 | $0.78 | 282,872.0 | -20.64% |
| 2024-02 | $2.74 | $2.10 | $0.64 | 98,012.0 | -10.31% |
| 2024-01 | $3.30 | $2.47 | $0.8321 | 242,482.0 | -16.03% |
Akari Therapeutics Plc Adr-Aktien (AKTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.37 | $2.65 | $0.7234 | 167,470.0 | +5.76% |
| 2023-11 | $3.69 | $2.85 | $0.835 | 174,300.0 | -13.49% |
| 2023-10 | $4.08 | $3.23 | $0.855 | 367,942.0 | -13.67% |
| 2023-09 | $4.39 | $3.00 | $1.39 | 398,990.0 | +25.40% |
| 2023-08 | $3.99 | $0.18 | $3.81 | 5,879,615.0 | +1,162% |
| 2023-07 | $0.25 | $0.1568 | $0.0932 | 16,788,301.0 | +46.82% |
| 2023-06 | $0.19 | $0.1404 | $0.0496 | 7,931,999.0 | -3.90% |
| 2023-05 | $0.2298 | $0.1521 | $0.0777 | 10,779,461.0 | -2.32% |
| 2023-04 | $0.2675 | $0.15 | $0.1175 | 12,294,901.0 | -0.33% |
| 2023-03 | $0.3622 | $0.1415 | $0.2207 | 8,903,567.0 | -47.33% |
| 2023-02 | $0.521 | $0.3281 | $0.1929 | 2,972,567.0 | -26.09% |
| 2023-01 | $0.5499 | $0.38 | $0.1699 | 1,464,763.0 | -0.66% |
1.26%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):