Holen Sie sich die Stockscreener-App
0.238
3.09%
-0.0076
Handel nachbörslich:
.25
0.012
+5.04%
Akari Therapeutics Plc Adr-Aktien (AKTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $0.2566 | $0.2341 | $0.0225 | 148,330.0 | -3.09% |
| 2026-02-11 | $0.2665 | $0.2283 | $0.0382 | 229,566.0 | +1.45% |
| 2026-02-10 | $0.257 | $0.2421 | $0.0149 | 171,393.0 | -2.34% |
| 2026-02-09 | $0.26 | $0.2262 | $0.0338 | 129,556.0 | +5.49% |
| 2026-02-06 | $0.2479 | $0.221 | $0.0269 | 165,078.0 | +4.44% |
| 2026-02-05 | $0.249 | $0.222 | $0.027 | 272,148.0 | -2.22% |
| 2026-02-04 | $0.2385 | $0.2214 | $0.0171 | 229,302.0 | -1.33% |
| 2026-02-03 | $0.25 | $0.2213 | $0.0287 | 85,163.0 | -1.60% |
| 2026-02-02 | $0.2457 | $0.2346 | $0.0111 | 174,979.0 | +1.02% |
| 2026-01-30 | $0.2438 | $0.2332 | $0.0106 | 103,272.0 | +1.34% |
| 2026-01-29 | $0.2635 | $0.225 | $0.0385 | 604,259.0 | -8.86% |
| 2026-01-28 | $0.2811 | $0.254 | $0.0271 | 425,252.0 | -7.47% |
| 2026-01-27 | $0.281 | $0.262 | $0.019 | 483,741.0 | +0.84% |
| 2026-01-26 | $0.2811 | $0.2551 | $0.026 | 1,109,240.0 | -0.51% |
| 2026-01-23 | $0.28 | $0.2531 | $0.0269 | 353,144.0 | +1.94% |
| 2026-01-22 | $0.2841 | $0.252 | $0.0321 | 500,444.0 | +2.87% |
| 2026-01-21 | $0.2677 | $0.25 | $0.0177 | 247,753.0 | -1.14% |
| 2026-01-20 | $0.2774 | $0.26 | $0.0174 | 88,072.0 | -5.95% |
| 2026-01-16 | $0.2898 | $0.2675 | $0.0223 | 310,360.0 | +4.98% |
| 2026-01-15 | $0.28 | $0.2601 | $0.0199 | 308,819.0 | -0.07% |
| 2026-01-14 | $0.285 | $0.2669 | $0.0181 | 238,125.0 | -4.16% |
Akari Therapeutics Plc Adr-Aktien (AKTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Akari Therapeutics Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Akari Therapeutics Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Akari Therapeutics Plc Adr-Aktien (AKTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.2665 | $0.221 | $0.0455 | 1,753,845.0 | +1.45% |
| 2026-01 | $0.315 | $0.225 | $0.09 | 7,785,153.0 | -18.82% |
Akari Therapeutics Plc Adr-Aktien (AKTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.5999 | $0.2178 | $0.3821 | 52,925,510.0 | -45.00% |
| 2025-11 | $0.84 | $0.4164 | $0.4236 | 8,682,050.0 | -35.15% |
| 2025-10 | $1.10 | $0.70 | $0.405 | 2,643,017.0 | -25.74% |
| 2025-09 | $1.24 | $0.5714 | $0.6686 | 9,867,803.0 | +32.89% |
| 2025-08 | $1.13 | $0.755 | $0.373 | 916,256.0 | -26.21% |
| 2025-07 | $1.18 | $1.01 | $0.1716 | 498,651.0 | -11.96% |
| 2025-06 | $1.42 | $1.08 | $0.34 | 556,717.0 | -13.34% |
| 2025-05 | $1.47 | $1.18 | $0.2899 | 294,234.0 | -6.25% |
| 2025-04 | $1.58 | $1.01 | $0.57 | 606,657.0 | +16.13% |
| 2025-03 | $1.73 | $0.85 | $0.88 | 667,821.0 | +42.53% |
| 2025-02 | $1.35 | $0.863 | $0.487 | 565,367.0 | -20.18% |
| 2025-01 | $1.46 | $1.07 | $0.39 | 908,938.0 | -10.66% |
Akari Therapeutics Plc Adr-Aktien (AKTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.46 | $0.93 | $0.5283 | 1,162,689.0 | -17.36% |
| 2024-11 | $3.15 | $0.90 | $2.25 | 1,415,394.0 | -49.58% |
| 2024-10 | $3.70 | $2.10 | $1.60 | 263,187.0 | -18.64% |
| 2024-09 | $3.87 | $2.57 | $1.30 | 361,260.0 | -22.98% |
| 2024-08 | $4.22 | $3.06 | $1.16 | 364,189.0 | -1.03% |
| 2024-07 | $4.40 | $2.68 | $1.72 | 458,795.0 | +43.33% |
| 2024-06 | $3.94 | $1.62 | $2.32 | 676,953.0 | +57.53% |
| 2024-05 | $2.35 | $1.17 | $1.18 | 545,440.0 | +2.63% |
| 2024-04 | $1.85 | $1.08 | $0.7725 | 400,181.0 | -10.46% |
| 2024-03 | $2.44 | $1.66 | $0.78 | 282,872.0 | -20.64% |
| 2024-02 | $2.74 | $2.10 | $0.64 | 98,012.0 | -10.31% |
| 2024-01 | $3.30 | $2.47 | $0.8321 | 242,482.0 | -16.03% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):