Holen Sie sich die Stockscreener-App
18.33
5.86%
-1.14
Handel nachbörslich:
17.19
-1.14
-6.22%
Acadia Realty Trust-Aktien (AKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $19.12 | $18.14 | $0.985 | 1,463,275.0 | -5.86% |
| 2025-04-03 | $20.83 | $19.43 | $1.40 | 912,873.0 | -8.07% |
| 2025-04-02 | $21.26 | $20.64 | $0.62 | 773,506.0 | +2.17% |
| 2025-04-01 | $20.95 | $20.35 | $0.60 | 1,366,562.0 | -1.05% |
| 2025-03-31 | $21.15 | $20.69 | $0.46 | 1,987,657.0 | -0.38% |
| 2025-03-28 | $21.19 | $20.86 | $0.325 | 883,750.0 | -0.43% |
| 2025-03-27 | $21.50 | $21.06 | $0.44 | 706,436.0 | -0.94% |
| 2025-03-26 | $21.48 | $21.13 | $0.35 | 502,239.0 | +0.05% |
| 2025-03-25 | $21.55 | $21.15 | $0.40 | 829,503.0 | -0.84% |
| 2025-03-24 | $21.50 | $21.18 | $0.32 | 629,380.0 | +1.90% |
| 2025-03-21 | $21.29 | $20.81 | $0.48 | 1,434,889.0 | -1.82% |
| 2025-03-20 | $21.79 | $21.44 | $0.345 | 560,690.0 | -0.65% |
| 2025-03-19 | $21.78 | $21.21 | $0.57 | 600,976.0 | +1.60% |
| 2025-03-18 | $21.65 | $21.27 | $0.385 | 721,945.0 | -1.62% |
| 2025-03-17 | $21.63 | $21.19 | $0.44 | 900,632.0 | +1.41% |
| 2025-03-14 | $21.37 | $20.95 | $0.42 | 923,697.0 | +1.62% |
| 2025-03-13 | $21.71 | $20.91 | $0.80 | 1,267,095.0 | -2.78% |
| 2025-03-12 | $21.87 | $21.20 | $0.67 | 1,406,740.0 | -0.55% |
| 2025-03-11 | $22.52 | $21.57 | $0.95 | 1,835,854.0 | -2.60% |
| 2025-03-10 | $22.54 | $21.94 | $0.60 | 3,482,728.0 | -0.98% |
| 2025-03-07 | $22.84 | $22.35 | $0.49 | 841,321.0 | -0.04% |
| 2025-03-06 | $23.02 | $22.50 | $0.525 | 756,594.0 | -2.34% |
Acadia Realty Trust-Aktien (AKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acadia Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acadia Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acadia Realty Trust-Aktien (AKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $21.26 | $18.14 | $3.12 | 5,979,491.0 | -12.51% |
| 2025-03 | $23.45 | $20.69 | $2.76 | 23,254,721.0 | -9.15% |
| 2025-02 | $24.95 | $22.47 | $2.48 | 18,780,967.0 | +0.09% |
| 2025-01 | $24.23 | $21.85 | $2.38 | 17,333,801.0 | -4.64% |
Acadia Realty Trust-Aktien (AKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.85 | $23.60 | $2.25 | 32,676,022.0 | -7.20% |
| 2024-11 | $26.29 | $24.13 | $2.16 | 24,354,045.0 | +5.55% |
| 2024-10 | $24.92 | $22.45 | $2.47 | 23,806,901.0 | +4.30% |
| 2024-09 | $23.56 | $21.94 | $1.62 | 16,232,653.0 | +4.31% |
| 2024-08 | $22.69 | $20.64 | $2.05 | 16,456,289.0 | +4.02% |
| 2024-07 | $22.51 | $17.72 | $4.79 | 17,534,851.0 | +20.76% |
| 2024-06 | $17.97 | $16.53 | $1.44 | 16,588,493.0 | +3.94% |
| 2024-05 | $17.64 | $16.14 | $1.50 | 14,935,990.0 | -0.23% |
| 2024-04 | $17.90 | $16.17 | $1.73 | 25,021,335.0 | +1.59% |
| 2024-03 | $17.16 | $16.09 | $1.07 | 22,009,301.0 | +3.78% |
| 2024-02 | $17.36 | $16.23 | $1.13 | 23,665,120.0 | -3.93% |
| 2024-01 | $17.73 | $16.52 | $1.21 | 26,262,318.0 | +0.41% |
Acadia Realty Trust-Aktien (AKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.36 | $14.99 | $2.37 | 14,895,935.0 | +12.37% |
| 2023-11 | $15.47 | $14.06 | $1.41 | 13,920,126.0 | +5.59% |
| 2023-10 | $14.66 | $13.24 | $1.42 | 17,597,234.0 | -0.21% |
| 2023-09 | $16.11 | $14.25 | $1.86 | 17,982,192.0 | -3.63% |
| 2023-08 | $16.36 | $14.02 | $2.34 | 19,967,996.0 | -5.22% |
| 2023-07 | $15.86 | $14.12 | $1.74 | 13,184,102.0 | +9.17% |
| 2023-06 | $14.59 | $12.71 | $1.88 | 17,085,643.0 | +11.81% |
| 2023-05 | $13.77 | $12.37 | $1.40 | 15,853,641.0 | -4.74% |
| 2023-04 | $14.12 | $12.66 | $1.46 | 10,900,452.0 | -3.15% |
| 2023-03 | $14.67 | $12.67 | $2.00 | 18,887,026.0 | -4.26% |
| 2023-02 | $16.23 | $14.35 | $1.88 | 9,357,193.0 | -6.18% |
| 2023-01 | $15.66 | $13.87 | $1.79 | 11,097,216.0 | +8.22% |
3.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):