Holen Sie sich die Stockscreener-App
22.31
1.76%
-0.4198
Acadia Realty Trust-Aktien (AKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $22.67 | $22.29 | $0.3826 | 160,080.0 | -1.85% |
| 2025-01-21 | $22.91 | $22.57 | $0.345 | 755,937.0 | +0.35% |
| 2025-01-17 | $23.23 | $22.62 | $0.605 | 513,248.0 | -1.09% |
| 2025-01-16 | $22.93 | $22.31 | $0.62 | 766,918.0 | +1.96% |
| 2025-01-15 | $22.68 | $22.16 | $0.515 | 756,697.0 | +1.72% |
| 2025-01-14 | $22.61 | $22.02 | $0.585 | 1,477,493.0 | -1.65% |
| 2025-01-13 | $22.46 | $21.85 | $0.61 | 751,598.0 | +2.14% |
| 2025-01-10 | $22.57 | $21.95 | $0.63 | 1,552,574.0 | -3.64% |
| 2025-01-08 | $23.14 | $22.80 | $0.34 | 951,984.0 | -1.30% |
| 2025-01-07 | $23.60 | $22.89 | $0.705 | 1,113,483.0 | -1.32% |
| 2025-01-06 | $23.95 | $23.36 | $0.595 | 651,572.0 | -2.50% |
| 2025-01-03 | $24.19 | $23.90 | $0.29 | 1,178,916.0 | +0.50% |
| 2025-01-02 | $24.23 | $23.73 | $0.495 | 726,953.0 | -1.08% |
| 2024-12-31 | $24.25 | $23.86 | $0.395 | 882,916.0 | +0.71% |
| 2024-12-30 | $24.02 | $23.60 | $0.415 | 1,052,737.0 | +0.00% |
| 2024-12-27 | $24.23 | $23.89 | $0.345 | 882,578.0 | -0.66% |
| 2024-12-26 | $24.20 | $23.98 | $0.215 | 1,448,590.0 | +0.21% |
| 2024-12-24 | $24.10 | $23.76 | $0.34 | 364,949.0 | +1.01% |
Acadia Realty Trust-Aktien (AKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acadia Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acadia Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acadia Realty Trust-Aktien (AKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.23 | $21.85 | $2.38 | 11,357,453.0 | -7.66% |
Acadia Realty Trust-Aktien (AKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.85 | $23.60 | $2.25 | 32,676,022.0 | -7.20% |
| 2024-11 | $26.29 | $24.13 | $2.16 | 24,354,045.0 | +5.55% |
| 2024-10 | $24.92 | $22.45 | $2.47 | 23,806,901.0 | +4.30% |
| 2024-09 | $23.56 | $21.94 | $1.62 | 16,232,653.0 | +4.31% |
| 2024-08 | $22.69 | $20.64 | $2.05 | 16,456,289.0 | +4.02% |
| 2024-07 | $22.51 | $17.72 | $4.79 | 17,534,851.0 | +20.76% |
| 2024-06 | $17.97 | $16.53 | $1.44 | 16,588,493.0 | +3.94% |
| 2024-05 | $17.64 | $16.14 | $1.50 | 14,935,990.0 | -0.23% |
| 2024-04 | $17.90 | $16.17 | $1.73 | 25,021,335.0 | +1.59% |
| 2024-03 | $17.16 | $16.09 | $1.07 | 22,009,301.0 | +3.78% |
| 2024-02 | $17.36 | $16.23 | $1.13 | 23,665,120.0 | -3.93% |
| 2024-01 | $17.73 | $16.52 | $1.21 | 26,262,318.0 | +0.41% |
Acadia Realty Trust-Aktien (AKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.36 | $14.99 | $2.37 | 14,895,935.0 | +12.37% |
| 2023-11 | $15.47 | $14.06 | $1.41 | 13,920,126.0 | +5.59% |
| 2023-10 | $14.66 | $13.24 | $1.42 | 17,597,234.0 | -0.21% |
| 2023-09 | $16.11 | $14.25 | $1.86 | 17,982,192.0 | -3.63% |
| 2023-08 | $16.36 | $14.02 | $2.34 | 19,967,996.0 | -5.22% |
| 2023-07 | $15.86 | $14.12 | $1.74 | 13,184,102.0 | +9.17% |
| 2023-06 | $14.59 | $12.71 | $1.88 | 17,085,643.0 | +11.81% |
| 2023-05 | $13.77 | $12.37 | $1.40 | 15,853,641.0 | -4.74% |
| 2023-04 | $14.12 | $12.66 | $1.46 | 10,900,452.0 | -3.15% |
| 2023-03 | $14.67 | $12.67 | $2.00 | 18,887,026.0 | -4.26% |
| 2023-02 | $16.23 | $14.35 | $1.88 | 9,357,193.0 | -6.18% |
| 2023-01 | $15.66 | $13.87 | $1.79 | 11,097,216.0 | +8.22% |
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):