Holen Sie sich die Stockscreener-App
19.80
1.07%
0.2042
Acadia Realty Trust-Aktien (AKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $20.11 | $19.72 | $0.39 | 438,169.0 | +0.97% |
| 2025-05-01 | $19.79 | $18.91 | $0.875 | 1,268,607.0 | +2.62% |
| 2025-04-30 | $19.28 | $18.64 | $0.635 | 1,330,214.0 | -2.25% |
| 2025-04-29 | $19.79 | $19.34 | $0.45 | 989,868.0 | -1.26% |
| 2025-04-28 | $19.83 | $19.42 | $0.41 | 786,553.0 | +0.97% |
| 2025-04-25 | $19.69 | $19.34 | $0.35 | 679,096.0 | +0.00% |
| 2025-04-24 | $19.86 | $19.52 | $0.345 | 973,878.0 | -0.96% |
| 2025-04-23 | $20.32 | $19.69 | $0.625 | 920,554.0 | -0.10% |
| 2025-04-22 | $19.97 | $19.57 | $0.395 | 725,360.0 | +1.80% |
| 2025-04-21 | $19.83 | $19.18 | $0.655 | 919,850.0 | -2.31% |
| 2025-04-17 | $20.00 | $19.40 | $0.60 | 1,033,575.0 | +3.21% |
| 2025-04-16 | $19.46 | $18.98 | $0.48 | 645,541.0 | +1.31% |
| 2025-04-15 | $19.15 | $18.85 | $0.30 | 1,118,550.0 | +0.85% |
| 2025-04-14 | $19.06 | $18.70 | $0.36 | 987,495.0 | +1.07% |
| 2025-04-11 | $18.78 | $17.98 | $0.80 | 777,627.0 | +0.65% |
| 2025-04-10 | $19.04 | $17.99 | $1.05 | 1,231,205.0 | -2.26% |
| 2025-04-09 | $19.14 | $16.98 | $2.16 | 1,489,252.0 | +8.63% |
| 2025-04-08 | $18.45 | $17.25 | $1.20 | 1,279,279.0 | -3.42% |
| 2025-04-07 | $18.60 | $17.19 | $1.41 | 1,796,334.0 | -1.20% |
| 2025-04-04 | $19.12 | $18.14 | $0.985 | 1,463,275.0 | -5.86% |
| 2025-04-03 | $20.83 | $19.43 | $1.40 | 912,873.0 | -8.07% |
| 2025-04-02 | $21.26 | $20.64 | $0.62 | 773,506.0 | +2.17% |
Acadia Realty Trust-Aktien (AKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acadia Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acadia Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acadia Realty Trust-Aktien (AKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.11 | $18.91 | $1.20 | 1,706,776.0 | +3.61% |
| 2025-04 | $21.26 | $16.98 | $4.28 | 22,200,447.0 | -8.83% |
| 2025-03 | $23.45 | $20.69 | $2.76 | 23,254,721.0 | -9.15% |
| 2025-02 | $24.95 | $22.47 | $2.48 | 18,780,967.0 | +0.09% |
| 2025-01 | $24.23 | $21.85 | $2.38 | 17,333,801.0 | -4.64% |
Acadia Realty Trust-Aktien (AKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.85 | $23.60 | $2.25 | 32,676,022.0 | -7.20% |
| 2024-11 | $26.29 | $24.13 | $2.16 | 24,354,045.0 | +5.55% |
| 2024-10 | $24.92 | $22.45 | $2.47 | 23,806,901.0 | +4.30% |
| 2024-09 | $23.56 | $21.94 | $1.62 | 16,232,653.0 | +4.31% |
| 2024-08 | $22.69 | $20.64 | $2.05 | 16,456,289.0 | +4.02% |
| 2024-07 | $22.51 | $17.72 | $4.79 | 17,534,851.0 | +20.76% |
| 2024-06 | $17.97 | $16.53 | $1.44 | 16,588,493.0 | +3.94% |
| 2024-05 | $17.64 | $16.14 | $1.50 | 14,935,990.0 | -0.23% |
| 2024-04 | $17.90 | $16.17 | $1.73 | 25,021,335.0 | +1.59% |
| 2024-03 | $17.16 | $16.09 | $1.07 | 22,009,301.0 | +3.78% |
| 2024-02 | $17.36 | $16.23 | $1.13 | 23,665,120.0 | -3.93% |
| 2024-01 | $17.73 | $16.52 | $1.21 | 26,262,318.0 | +0.41% |
Acadia Realty Trust-Aktien (AKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.36 | $14.99 | $2.37 | 14,895,935.0 | +12.37% |
| 2023-11 | $15.47 | $14.06 | $1.41 | 13,920,126.0 | +5.59% |
| 2023-10 | $14.66 | $13.24 | $1.42 | 17,597,234.0 | -0.21% |
| 2023-09 | $16.11 | $14.25 | $1.86 | 17,982,192.0 | -3.63% |
| 2023-08 | $16.36 | $14.02 | $2.34 | 19,967,996.0 | -5.22% |
| 2023-07 | $15.86 | $14.12 | $1.74 | 13,184,102.0 | +9.17% |
| 2023-06 | $14.59 | $12.71 | $1.88 | 17,085,643.0 | +11.81% |
| 2023-05 | $13.77 | $12.37 | $1.40 | 15,853,641.0 | -4.74% |
| 2023-04 | $14.12 | $12.66 | $1.46 | 10,900,452.0 | -3.15% |
| 2023-03 | $14.67 | $12.67 | $2.00 | 18,887,026.0 | -4.26% |
| 2023-02 | $16.23 | $14.35 | $1.88 | 9,357,193.0 | -6.18% |
| 2023-01 | $15.66 | $13.87 | $1.79 | 11,097,216.0 | +8.22% |
1.03%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):