Holen Sie sich die Stockscreener-App
20.90
0.85%
-0.18
Handel nachbörslich:
20.90
Acadia Realty Trust-Aktien (AKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-27 | $20.99 | $20.79 | $0.20 | 766,682.0 | -0.85% |
| 2026-08-26 | $21.28 | $20.98 | $0.295 | 1,000,028.0 | -0.75% |
| 2026-08-25 | $21.41 | $21.21 | $0.195 | 1,609,304.0 | -0.47% |
| 2026-08-24 | $22.82 | $21.03 | $1.79 | 1,146,188.0 | +1.38% |
| 2026-08-21 | $21.21 | $20.82 | $0.39 | 758,908.0 | +0.10% |
| 2026-08-20 | $21.15 | $20.95 | $0.20 | 932,267.0 | -0.71% |
| 2026-08-19 | $21.29 | $21.03 | $0.26 | 4,804,421.0 | +0.62% |
| 2026-08-18 | $21.31 | $20.91 | $0.40 | 1,356,316.0 | +1.10% |
| 2026-08-17 | $20.84 | $20.63 | $0.215 | 838,628.0 | -0.14% |
| 2026-08-14 | $20.95 | $20.71 | $0.24 | 910,524.0 | +0.05% |
| 2026-08-13 | $20.95 | $20.68 | $0.28 | 722,475.0 | +0.68% |
| 2026-08-12 | $20.83 | $20.60 | $0.23 | 1,153,340.0 | +0.44% |
| 2026-08-11 | $20.63 | $20.08 | $0.55 | 2,060,077.0 | +1.73% |
| 2026-08-10 | $20.55 | $20.15 | $0.395 | 1,159,389.0 | -1.89% |
| 2026-08-07 | $21.05 | $20.64 | $0.41 | 1,269,132.0 | -0.29% |
| 2026-08-06 | $21.58 | $20.50 | $1.08 | 2,559,442.0 | -3.63% |
| 2026-08-05 | $21.67 | $21.23 | $0.435 | 1,602,110.0 | -0.78% |
| 2026-08-04 | $22.27 | $21.66 | $0.615 | 1,586,808.0 | -3.09% |
| 2026-08-03 | $22.80 | $22.30 | $0.495 | 1,199,454.0 | -0.53% |
| 2026-07-31 | $22.54 | $22.19 | $0.35 | 755,211.0 | +0.18% |
| 2026-07-30 | $22.63 | $22.13 | $0.50 | 1,444,416.0 | -0.88% |
| 2026-07-29 | $23.03 | $22.30 | $0.73 | 2,071,106.0 | +2.21% |
| 2026-07-28 | $22.52 | $22.13 | $0.39 | 1,260,686.0 | -1.12% |
Acadia Realty Trust-Aktien (AKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acadia Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acadia Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acadia Realty Trust-Aktien (AKR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $22.82 | $20.08 | $2.74 | 28,202,175.0 | -6.99% |
| 2026-07 | $23.03 | $20.79 | $2.24 | 28,598,615.0 | +7.46% |
| 2026-06 | $22.90 | $20.89 | $2.01 | 41,981,313.0 | -5.04% |
| 2026-05 | $22.50 | $20.88 | $1.62 | 20,021,445.0 | +1.85% |
| 2026-04 | $22.00 | $19.02 | $2.98 | 23,933,933.0 | +13.08% |
| 2026-03 | $21.47 | $18.61 | $2.86 | 26,657,415.0 | -8.60% |
| 2026-02 | $22.36 | $19.68 | $2.68 | 20,097,398.0 | +4.55% |
| 2026-01 | $21.24 | $19.25 | $1.98 | 31,421,256.0 | -2.58% |
Acadia Realty Trust-Aktien (AKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.17 | $19.51 | $1.66 | 27,592,510.0 | +1.12% |
| 2025-11 | $20.83 | $18.64 | $2.19 | 22,609,446.0 | +7.87% |
| 2025-10 | $20.45 | $18.63 | $1.83 | 30,453,581.0 | -5.36% |
| 2025-09 | $20.70 | $19.32 | $1.38 | 35,659,787.0 | +0.70% |
| 2025-08 | $20.25 | $18.14 | $2.11 | 28,867,893.0 | +6.89% |
| 2025-07 | $19.16 | $18.04 | $1.12 | 33,011,883.0 | +0.81% |
| 2025-06 | $20.14 | $18.14 | $2.00 | 34,036,011.0 | -3.58% |
| 2025-05 | $20.86 | $18.76 | $2.10 | 20,979,416.0 | +0.84% |
| 2025-04 | $21.26 | $16.98 | $4.28 | 22,200,447.0 | -8.83% |
| 2025-03 | $23.45 | $20.69 | $2.76 | 23,254,721.0 | -9.15% |
| 2025-02 | $24.95 | $22.47 | $2.48 | 18,780,967.0 | +0.09% |
| 2025-01 | $24.23 | $21.85 | $2.38 | 17,333,801.0 | -4.64% |
Acadia Realty Trust-Aktien (AKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.85 | $23.60 | $2.25 | 32,676,022.0 | -7.20% |
| 2024-11 | $26.29 | $24.13 | $2.16 | 24,354,045.0 | +5.55% |
| 2024-10 | $24.92 | $22.45 | $2.47 | 23,806,901.0 | +4.30% |
| 2024-09 | $23.56 | $21.94 | $1.62 | 16,232,653.0 | +4.31% |
| 2024-08 | $22.69 | $20.64 | $2.05 | 16,456,289.0 | +4.02% |
| 2024-07 | $22.51 | $17.72 | $4.79 | 17,534,851.0 | +20.76% |
| 2024-06 | $17.97 | $16.53 | $1.44 | 16,588,493.0 | +3.94% |
| 2024-05 | $17.64 | $16.14 | $1.50 | 14,935,990.0 | -0.23% |
| 2024-04 | $17.90 | $16.17 | $1.73 | 25,021,335.0 | +1.59% |
| 2024-03 | $17.16 | $16.09 | $1.07 | 22,009,301.0 | +3.78% |
| 2024-02 | $17.36 | $16.23 | $1.13 | 23,665,120.0 | -3.93% |
| 2024-01 | $17.73 | $16.52 | $1.21 | 26,262,318.0 | +0.41% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):