19.26
price down icon1.28%   -0.25
 
loading

Acadia Realty Trust-Aktien (AKR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-30 $19.41 $19.09 $0.32 1,062,031.0 -1.28%
2025-05-29 $19.60 $19.06 $0.54 1,503,228.0 +2.25%
2025-05-28 $19.41 $18.96 $0.45 1,592,393.0 -1.70%
2025-05-27 $19.58 $19.12 $0.46 1,106,629.0 +2.10%
2025-05-23 $19.09 $18.81 $0.28 747,744.0 +0.05%
2025-05-22 $19.09 $18.76 $0.325 744,352.0 -0.21%
2025-05-21 $19.52 $19.00 $0.52 614,094.0 -3.20%
2025-05-20 $20.07 $19.67 $0.405 891,639.0 -2.29%
2025-05-19 $20.32 $19.95 $0.37 732,398.0 -0.79%
2025-05-16 $20.30 $20.01 $0.29 881,476.0 +0.95%
2025-05-15 $20.11 $19.88 $0.235 550,686.0 +1.11%
2025-05-14 $20.05 $19.77 $0.28 598,120.0 -1.73%
2025-05-13 $20.65 $20.16 $0.495 1,037,903.0 -1.70%
2025-05-12 $20.86 $20.06 $0.80 1,685,433.0 +5.00%
2025-05-09 $19.66 $19.43 $0.23 773,212.0 +0.36%
2025-05-08 $19.68 $19.24 $0.44 553,543.0 +0.83%
2025-05-07 $19.72 $19.30 $0.42 1,452,494.0 +0.52%
2025-05-06 $19.36 $18.99 $0.37 1,084,756.0 -0.52%
2025-05-05 $19.65 $19.25 $0.40 970,616.0 -2.07%
2025-05-02 $20.11 $19.68 $0.435 1,128,062.0 +0.92%
2025-05-01 $19.79 $18.91 $0.875 1,268,607.0 +2.62%

Acadia Realty Trust-Aktien (AKR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acadia Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acadia Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Acadia Realty Trust-Aktien (AKR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $20.86 $18.76 $2.10 22,041,447.0 +0.84%
2025-04 $21.26 $16.98 $4.28 22,200,447.0 -8.83%
2025-03 $23.45 $20.69 $2.76 23,254,721.0 -9.15%
2025-02 $24.95 $22.47 $2.48 18,780,967.0 +0.09%
2025-01 $24.23 $21.85 $2.38 17,333,801.0 -4.64%

Acadia Realty Trust-Aktien (AKR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.85 $23.60 $2.25 32,676,022.0 -7.20%
2024-11 $26.29 $24.13 $2.16 24,354,045.0 +5.55%
2024-10 $24.92 $22.45 $2.47 23,806,901.0 +4.30%
2024-09 $23.56 $21.94 $1.62 16,232,653.0 +4.31%
2024-08 $22.69 $20.64 $2.05 16,456,289.0 +4.02%
2024-07 $22.51 $17.72 $4.79 17,534,851.0 +20.76%
2024-06 $17.97 $16.53 $1.44 16,588,493.0 +3.94%
2024-05 $17.64 $16.14 $1.50 14,935,990.0 -0.23%
2024-04 $17.90 $16.17 $1.73 25,021,335.0 +1.59%
2024-03 $17.16 $16.09 $1.07 22,009,301.0 +3.78%
2024-02 $17.36 $16.23 $1.13 23,665,120.0 -3.93%
2024-01 $17.73 $16.52 $1.21 26,262,318.0 +0.41%

Acadia Realty Trust-Aktien (AKR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.36 $14.99 $2.37 14,895,935.0 +12.37%
2023-11 $15.47 $14.06 $1.41 13,920,126.0 +5.59%
2023-10 $14.66 $13.24 $1.42 17,597,234.0 -0.21%
2023-09 $16.11 $14.25 $1.86 17,982,192.0 -3.63%
2023-08 $16.36 $14.02 $2.34 19,967,996.0 -5.22%
2023-07 $15.86 $14.12 $1.74 13,184,102.0 +9.17%
2023-06 $14.59 $12.71 $1.88 17,085,643.0 +11.81%
2023-05 $13.77 $12.37 $1.40 15,853,641.0 -4.74%
2023-04 $14.12 $12.66 $1.46 10,900,452.0 -3.15%
2023-03 $14.67 $12.67 $2.00 18,887,026.0 -4.26%
2023-02 $16.23 $14.35 $1.88 9,357,193.0 -6.18%
2023-01 $15.66 $13.87 $1.79 11,097,216.0 +8.22%
reit_retail KRG
$22.12
price down icon 0.81%
$32.50
price up icon 0.15%
reit_retail BRX
$25.41
price down icon 0.78%
reit_retail NNN
$41.76
price up icon 0.63%
reit_retail FRT
$95.48
price down icon 0.51%
reit_retail ADC
$75.30
price up icon 1.21%
Kapitalisierung:     |  Volumen (24h):