18.75
price up icon1.26%   0.1755
 
loading

Acadia Realty Trust-Aktien (AKR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $18.85 $18.45 $0.395 220,208.0 +0.86%
2025-06-30 $18.59 $18.22 $0.375 1,338,550.0 -0.64%
2025-06-27 $18.89 $18.55 $0.345 3,676,693.0 +0.00%
2025-06-26 $18.71 $18.18 $0.535 3,917,954.0 +2.98%
2025-06-25 $18.88 $18.14 $0.74 2,399,149.0 -4.22%
2025-06-24 $19.25 $18.94 $0.31 1,136,292.0 -0.89%
2025-06-23 $19.21 $18.76 $0.45 1,145,161.0 +0.53%
2025-06-20 $19.45 $19.02 $0.435 5,846,872.0 -1.30%
2025-06-18 $19.45 $19.14 $0.31 1,499,106.0 +0.26%
2025-06-17 $19.48 $19.13 $0.345 1,223,861.0 -0.21%
2025-06-16 $19.47 $19.06 $0.41 1,627,872.0 -0.16%
2025-06-13 $19.59 $19.15 $0.435 1,193,550.0 -1.88%
2025-06-12 $19.68 $19.46 $0.215 1,075,687.0 +0.05%
2025-06-11 $20.14 $19.61 $0.53 930,080.0 -1.45%
2025-06-10 $20.07 $19.78 $0.29 1,066,645.0 +0.71%
2025-06-09 $20.09 $19.35 $0.74 1,780,920.0 +1.28%
2025-06-06 $19.63 $19.16 $0.47 993,474.0 +2.09%
2025-06-05 $19.31 $18.97 $0.34 1,066,340.0 -0.36%
2025-06-04 $19.38 $19.10 $0.28 629,404.0 -0.26%
2025-06-03 $19.45 $19.15 $0.30 610,689.0 +0.16%

Acadia Realty Trust-Aktien (AKR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acadia Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acadia Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Acadia Realty Trust-Aktien (AKR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $20.14 $18.14 $2.00 34,256,219.0 -2.75%
2025-05 $20.86 $18.76 $2.10 20,979,416.0 +0.84%
2025-04 $21.26 $16.98 $4.28 22,200,447.0 -8.83%
2025-03 $23.45 $20.69 $2.76 23,254,721.0 -9.15%
2025-02 $24.95 $22.47 $2.48 18,780,967.0 +0.09%
2025-01 $24.23 $21.85 $2.38 17,333,801.0 -4.64%

Acadia Realty Trust-Aktien (AKR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.85 $23.60 $2.25 32,676,022.0 -7.20%
2024-11 $26.29 $24.13 $2.16 24,354,045.0 +5.55%
2024-10 $24.92 $22.45 $2.47 23,806,901.0 +4.30%
2024-09 $23.56 $21.94 $1.62 16,232,653.0 +4.31%
2024-08 $22.69 $20.64 $2.05 16,456,289.0 +4.02%
2024-07 $22.51 $17.72 $4.79 17,534,851.0 +20.76%
2024-06 $17.97 $16.53 $1.44 16,588,493.0 +3.94%
2024-05 $17.64 $16.14 $1.50 14,935,990.0 -0.23%
2024-04 $17.90 $16.17 $1.73 25,021,335.0 +1.59%
2024-03 $17.16 $16.09 $1.07 22,009,301.0 +3.78%
2024-02 $17.36 $16.23 $1.13 23,665,120.0 -3.93%
2024-01 $17.73 $16.52 $1.21 26,262,318.0 +0.41%

Acadia Realty Trust-Aktien (AKR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.36 $14.99 $2.37 14,895,935.0 +12.37%
2023-11 $15.47 $14.06 $1.41 13,920,126.0 +5.59%
2023-10 $14.66 $13.24 $1.42 17,597,234.0 -0.21%
2023-09 $16.11 $14.25 $1.86 17,982,192.0 -3.63%
2023-08 $16.36 $14.02 $2.34 19,967,996.0 -5.22%
2023-07 $15.86 $14.12 $1.74 13,184,102.0 +9.17%
2023-06 $14.59 $12.71 $1.88 17,085,643.0 +11.81%
2023-05 $13.77 $12.37 $1.40 15,853,641.0 -4.74%
2023-04 $14.12 $12.66 $1.46 10,900,452.0 -3.15%
2023-03 $14.67 $12.67 $2.00 18,887,026.0 -4.26%
2023-02 $16.23 $14.35 $1.88 9,357,193.0 -6.18%
2023-01 $15.66 $13.87 $1.79 11,097,216.0 +8.22%
reit_retail KRG
$22.79
price up icon 0.60%
$32.02
price up icon 0.56%
reit_retail BRX
$26.38
price up icon 1.36%
reit_retail NNN
$43.53
price up icon 0.93%
reit_retail ADC
$72.67
price down icon 0.36%
reit_retail FRT
$95.11
price up icon 0.37%
Kapitalisierung:     |  Volumen (24h):