Holen Sie sich die Stockscreener-App
26.08
1.76%
0.45
Acadia Realty Trust-Aktien (AKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $26.16 | $25.64 | $0.51 | 1,298,123.0 | +1.76% |
| 2024-11-26 | $25.66 | $25.40 | $0.26 | 1,100,235.0 | +0.16% |
| 2024-11-25 | $25.79 | $25.34 | $0.445 | 1,712,885.0 | +1.47% |
| 2024-11-22 | $25.32 | $24.95 | $0.3679 | 1,026,927.0 | +0.88% |
| 2024-11-21 | $25.12 | $24.88 | $0.24 | 1,109,325.0 | +0.20% |
| 2024-11-20 | $25.03 | $24.72 | $0.31 | 603,527.0 | -0.12% |
| 2024-11-19 | $25.09 | $24.69 | $0.3999 | 1,092,830.0 | +0.24% |
| 2024-11-18 | $25.04 | $24.48 | $0.56 | 1,230,683.0 | +1.30% |
| 2024-11-15 | $24.73 | $24.30 | $0.43 | 1,112,006.0 | +0.49% |
| 2024-11-14 | $24.80 | $24.39 | $0.41 | 1,093,513.0 | -0.97% |
| 2024-11-13 | $24.95 | $24.62 | $0.33 | 772,959.0 | +0.08% |
| 2024-11-12 | $25.30 | $24.67 | $0.63 | 1,077,189.0 | -1.91% |
| 2024-11-11 | $25.23 | $25.03 | $0.195 | 1,050,318.0 | +0.72% |
| 2024-11-08 | $25.30 | $24.87 | $0.43 | 2,619,711.0 | -0.40% |
| 2024-11-07 | $25.24 | $24.90 | $0.34 | 1,505,921.0 | +0.08% |
| 2024-11-06 | $25.58 | $24.49 | $1.09 | 2,042,012.0 | +0.84% |
| 2024-11-05 | $24.90 | $24.26 | $0.64 | 1,304,606.0 | +1.97% |
| 2024-11-04 | $24.63 | $24.27 | $0.36 | 871,540.0 | +0.79% |
| 2024-11-01 | $24.91 | $24.13 | $0.78 | 1,047,750.0 | -1.18% |
| 2024-10-31 | $24.92 | $24.44 | $0.48 | 1,603,434.0 | -0.41% |
| 2024-10-30 | $24.75 | $24.30 | $0.455 | 1,285,770.0 | +0.99% |
| 2024-10-29 | $24.67 | $24.06 | $0.61 | 1,470,932.0 | -1.02% |
Acadia Realty Trust-Aktien (AKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acadia Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acadia Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acadia Realty Trust-Aktien (AKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $26.16 | $24.13 | $2.03 | 24,970,183.0 | +6.49% |
| 2024-10 | $24.92 | $22.45 | $2.47 | 23,806,901.0 | +4.30% |
| 2024-09 | $23.56 | $21.94 | $1.62 | 16,232,653.0 | +4.31% |
| 2024-08 | $22.69 | $20.64 | $2.05 | 16,456,289.0 | +4.02% |
| 2024-07 | $22.51 | $17.72 | $4.79 | 17,534,851.0 | +20.76% |
| 2024-06 | $17.97 | $16.53 | $1.44 | 16,588,493.0 | +3.94% |
| 2024-05 | $17.64 | $16.14 | $1.50 | 14,935,990.0 | -0.23% |
| 2024-04 | $17.90 | $16.17 | $1.73 | 25,021,335.0 | +1.59% |
| 2024-03 | $17.16 | $16.09 | $1.07 | 22,009,301.0 | +3.78% |
| 2024-02 | $17.36 | $16.23 | $1.13 | 23,665,120.0 | -3.93% |
| 2024-01 | $17.73 | $16.52 | $1.21 | 26,262,318.0 | +0.41% |
Acadia Realty Trust-Aktien (AKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.36 | $14.99 | $2.37 | 14,895,935.0 | +12.37% |
| 2023-11 | $15.47 | $14.06 | $1.41 | 13,920,126.0 | +5.59% |
| 2023-10 | $14.66 | $13.24 | $1.42 | 17,597,234.0 | -0.21% |
| 2023-09 | $16.11 | $14.25 | $1.86 | 17,982,192.0 | -3.63% |
| 2023-08 | $16.36 | $14.02 | $2.34 | 19,967,996.0 | -5.22% |
| 2023-07 | $15.86 | $14.12 | $1.74 | 13,184,102.0 | +9.17% |
| 2023-06 | $14.59 | $12.71 | $1.88 | 17,085,643.0 | +11.81% |
| 2023-05 | $13.77 | $12.37 | $1.40 | 15,853,641.0 | -4.74% |
| 2023-04 | $14.12 | $12.66 | $1.46 | 10,900,452.0 | -3.15% |
| 2023-03 | $14.67 | $12.67 | $2.00 | 18,887,026.0 | -4.26% |
| 2023-02 | $16.23 | $14.35 | $1.88 | 9,357,193.0 | -6.18% |
| 2023-01 | $15.66 | $13.87 | $1.79 | 11,097,216.0 | +8.22% |
Acadia Realty Trust-Aktien (AKR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.55 | $13.71 | $1.84 | 13,028,469.0 | -6.70% |
| 2022-11 | $15.44 | $13.23 | $2.21 | 12,812,649.0 | +10.09% |
| 2022-10 | $14.04 | $12.28 | $1.76 | 13,410,264.0 | +10.70% |
| 2022-09 | $16.76 | $12.30 | $4.46 | 13,542,141.0 | -20.78% |
| 2022-08 | $18.11 | $15.91 | $2.20 | 14,452,852.0 | -7.01% |
| 2022-07 | $17.21 | $15.37 | $1.84 | 13,241,220.0 | +9.67% |
| 2022-06 | $19.86 | $14.90 | $4.96 | 23,616,508.0 | -20.55% |
| 2022-05 | $21.46 | $17.65 | $3.82 | 16,180,388.0 | -6.02% |
| 2022-04 | $22.01 | $20.53 | $1.48 | 12,602,237.0 | -3.46% |
| 2022-03 | $22.63 | $21.03 | $1.60 | 15,273,837.0 | +1.07% |
| 2022-02 | $21.98 | $18.60 | $3.38 | 12,586,948.0 | +8.34% |
| 2022-01 | $22.64 | $19.00 | $3.64 | 9,673,595.0 | -9.34% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):