Acadia Realty Trust (AKR)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Acadia Realty Trust-Aktien (AKR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-27	$18.81	$18.81	$0.00	1,934.0	-0.11%
2026-10-26	$18.95	$18.73	$0.22	929,622.0	+0.27%
2026-10-23	$18.88	$18.64	$0.24	797,033.0	+0.00%
2026-10-22	$18.87	$18.25	$0.62	1,701,221.0	+3.19%
2026-10-21	$18.61	$18.14	$0.47	1,194,867.0	-1.52%
2026-10-20	$18.71	$18.37	$0.34	1,127,505.0	+1.04%
2026-10-19	$18.65	$18.29	$0.36	975,424.0	-1.61%
2026-10-16	$18.87	$18.49	$0.38	1,410,450.0	+0.32%
2026-10-15	$18.53	$18.17	$0.36	1,715,638.0	+2.43%
2026-10-14	$18.23	$17.96	$0.27	1,395,416.0	-0.93%
2026-10-13	$18.52	$18.12	$0.395	918,272.0	-0.49%
2026-10-12	$18.41	$18.11	$0.30	975,753.0	+0.60%
2026-10-09	$18.30	$18.12	$0.175	839,249.0	+0.33%
2026-10-08	$18.24	$17.98	$0.26	1,293,299.0	+0.55%
2026-10-07	$18.55	$18.05	$0.50	1,165,844.0	-1.69%
2026-10-06	$18.58	$18.30	$0.28	1,190,832.0	-0.11%
2026-10-05	$18.63	$18.36	$0.27	1,756,101.0	-1.18%
2026-10-02	$18.87	$18.54	$0.33	1,528,269.0	-0.27%
2026-10-01	$18.83	$18.45	$0.385	1,320,773.0	-0.32%
2026-09-30	$19.10	$18.68	$0.42	1,638,648.0	-2.40%
2026-09-29	$19.37	$19.11	$0.26	1,121,230.0	-0.31%

Acadia Realty Trust-Aktien (AKR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acadia Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acadia Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Acadia Realty Trust-Aktien (AKR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$18.95	$17.96	$0.99	22,237,502.0	+0.37%
2026-09	$20.59	$18.68	$1.91	27,786,716.0	-8.45%
2026-08	$22.82	$20.08	$2.74	29,641,958.0	-8.90%
2026-07	$23.03	$20.79	$2.24	28,598,615.0	+7.46%
2026-06	$22.90	$20.89	$2.01	41,981,313.0	-5.04%
2026-05	$22.50	$20.88	$1.62	20,021,445.0	+1.85%
2026-04	$22.00	$19.02	$2.98	23,933,933.0	+13.08%
2026-03	$21.47	$18.61	$2.86	26,657,415.0	-8.60%
2026-02	$22.36	$19.68	$2.68	20,097,398.0	+4.55%
2026-01	$21.24	$19.25	$1.98	31,421,256.0	-2.58%

Acadia Realty Trust-Aktien (AKR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.17	$19.51	$1.66	27,592,510.0	+1.12%
2025-11	$20.83	$18.64	$2.19	22,609,446.0	+7.87%
2025-10	$20.45	$18.63	$1.83	30,453,581.0	-5.36%
2025-09	$20.70	$19.32	$1.38	35,659,787.0	+0.70%
2025-08	$20.25	$18.14	$2.11	28,867,893.0	+6.89%
2025-07	$19.16	$18.04	$1.12	33,011,883.0	+0.81%
2025-06	$20.14	$18.14	$2.00	34,036,011.0	-3.58%
2025-05	$20.86	$18.76	$2.10	20,979,416.0	+0.84%
2025-04	$21.26	$16.98	$4.28	22,200,447.0	-8.83%
2025-03	$23.45	$20.69	$2.76	23,254,721.0	-9.15%
2025-02	$24.95	$22.47	$2.48	18,780,967.0	+0.09%
2025-01	$24.23	$21.85	$2.38	17,333,801.0	-4.64%

Acadia Realty Trust-Aktien (AKR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$25.85	$23.60	$2.25	32,676,022.0	-7.20%
2024-11	$26.29	$24.13	$2.16	24,354,045.0	+5.55%
2024-10	$24.92	$22.45	$2.47	23,806,901.0	+4.30%
2024-09	$23.56	$21.94	$1.62	16,232,653.0	+4.31%
2024-08	$22.69	$20.64	$2.05	16,456,289.0	+4.02%
2024-07	$22.51	$17.72	$4.79	17,534,851.0	+20.76%
2024-06	$17.97	$16.53	$1.44	16,588,493.0	+3.94%
2024-05	$17.64	$16.14	$1.50	14,935,990.0	-0.23%
2024-04	$17.90	$16.17	$1.73	25,021,335.0	+1.59%
2024-03	$17.16	$16.09	$1.07	22,009,301.0	+3.78%
2024-02	$17.36	$16.23	$1.13	23,665,120.0	-3.93%
2024-01	$17.73	$16.52	$1.21	26,262,318.0	+0.41%