Holen Sie sich die Stockscreener-App
1.77
5.85%
-0.11
Vorhandelsmarkt:
1.77
Akebia Therapeutics Inc-Aktien (AKBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.85 | $1.71 | $0.14 | 6,506,652.0 | -5.85% |
| 2025-04-03 | $1.92 | $1.85 | $0.07 | 3,102,817.0 | -2.59% |
| 2025-04-02 | $1.95 | $1.89 | $0.0588 | 3,194,231.0 | +1.05% |
| 2025-04-01 | $1.99 | $1.90 | $0.095 | 4,713,541.0 | -0.52% |
| 2025-03-31 | $1.94 | $1.83 | $0.11 | 3,594,131.0 | +0.52% |
| 2025-03-28 | $1.94 | $1.88 | $0.06 | 3,569,304.0 | -1.04% |
| 2025-03-27 | $1.95 | $1.90 | $0.05 | 1,990,499.0 | +0.52% |
| 2025-03-26 | $1.98 | $1.89 | $0.09 | 4,381,119.0 | -1.54% |
| 2025-03-25 | $2.03 | $1.90 | $0.13 | 6,889,268.0 | -4.41% |
| 2025-03-24 | $2.22 | $2.00 | $0.2192 | 6,126,532.0 | -4.23% |
| 2025-03-21 | $2.14 | $2.01 | $0.13 | 8,445,257.0 | +4.41% |
| 2025-03-20 | $2.35 | $1.95 | $0.401 | 26,511,631.0 | -28.17% |
| 2025-03-19 | $2.89 | $2.52 | $0.37 | 7,749,463.0 | +11.37% |
| 2025-03-18 | $2.58 | $2.33 | $0.2543 | 4,938,949.0 | +6.25% |
| 2025-03-17 | $2.40 | $2.18 | $0.22 | 4,596,685.0 | +6.19% |
| 2025-03-14 | $2.29 | $1.75 | $0.535 | 13,219,039.0 | +33.73% |
| 2025-03-13 | $1.84 | $1.52 | $0.315 | 9,601,431.0 | -12.44% |
| 2025-03-12 | $1.99 | $1.91 | $0.08 | 3,464,121.0 | +0.00% |
| 2025-03-11 | $1.94 | $1.82 | $0.12 | 3,076,219.0 | +3.76% |
| 2025-03-10 | $1.91 | $1.84 | $0.07 | 2,555,049.0 | -2.11% |
Akebia Therapeutics Inc-Aktien (AKBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Akebia Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Akebia Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Akebia Therapeutics Inc-Aktien (AKBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.99 | $1.71 | $0.28 | 24,023,893.0 | -7.81% |
| 2025-03 | $2.89 | $1.52 | $1.37 | 119,343,052.0 | +3.78% |
| 2025-02 | $2.21 | $1.74 | $0.475 | 37,953,794.0 | -17.41% |
| 2025-01 | $2.41 | $1.72 | $0.695 | 49,059,450.0 | +17.89% |
Akebia Therapeutics Inc-Aktien (AKBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.74 | $0.43 | 41,632,666.0 | -10.19% |
| 2024-11 | $2.13 | $1.67 | $0.46 | 48,462,975.0 | +24.10% |
| 2024-10 | $1.74 | $1.24 | $0.50 | 38,299,640.0 | +25.76% |
| 2024-09 | $1.54 | $1.27 | $0.27 | 28,854,139.0 | -14.84% |
| 2024-08 | $1.58 | $1.07 | $0.51 | 41,628,247.0 | +12.32% |
| 2024-07 | $1.57 | $0.91 | $0.6586 | 56,728,363.0 | +35.29% |
| 2024-06 | $1.20 | $0.80 | $0.395 | 77,545,549.0 | -8.93% |
| 2024-05 | $1.56 | $1.00 | $0.56 | 63,072,529.0 | -11.11% |
| 2024-04 | $1.93 | $1.23 | $0.70 | 93,068,116.0 | -31.15% |
| 2024-03 | $2.48 | $1.34 | $1.14 | 163,594,353.0 | +15.82% |
| 2024-02 | $1.74 | $1.32 | $0.42 | 41,706,623.0 | -5.95% |
| 2024-01 | $1.82 | $1.21 | $0.61 | 47,281,427.0 | +35.48% |
Akebia Therapeutics Inc-Aktien (AKBA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.31 | $1.02 | $0.2899 | 27,656,364.0 | +16.98% |
| 2023-11 | $1.16 | $0.8367 | $0.3233 | 27,027,994.0 | +20.45% |
| 2023-10 | $1.16 | $0.7801 | $0.3799 | 32,706,183.0 | -22.81% |
| 2023-09 | $1.41 | $1.10 | $0.31 | 23,931,463.0 | -17.99% |
| 2023-08 | $1.84 | $1.12 | $0.72 | 42,431,562.0 | -16.77% |
| 2023-07 | $1.69 | $0.821 | $0.869 | 42,886,826.0 | +82.51% |
| 2023-06 | $1.35 | $0.90 | $0.45 | 38,587,343.0 | -12.02% |
| 2023-05 | $1.63 | $0.821 | $0.809 | 46,278,010.0 | +14.47% |
| 2023-04 | $0.9488 | $0.4901 | $0.4587 | 21,444,854.0 | +62.12% |
| 2023-03 | $1.08 | $0.542 | $0.538 | 38,819,198.0 | -33.50% |
| 2023-02 | $1.20 | $0.5701 | $0.6299 | 65,200,805.0 | +33.76% |
| 2023-01 | $0.77 | $0.55 | $0.22 | 32,177,003.0 | +9.19% |
5.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):