2.71
price down icon2.17%   -0.06
after-market Handel nachbörslich: 2.71
loading

Akebia Therapeutics Inc-Aktien (AKBA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $2.78 $2.69 $0.0899 2,623,810.0 -2.17%
2025-09-24 $2.88 $2.77 $0.11 1,841,266.0 -2.12%
2025-09-23 $2.90 $2.78 $0.12 2,200,635.0 +1.43%
2025-09-22 $2.81 $2.74 $0.07 1,950,400.0 -1.06%
2025-09-19 $2.98 $2.81 $0.17 11,780,752.0 -4.73%
2025-09-18 $2.97 $2.80 $0.17 3,126,610.0 +5.71%
2025-09-17 $2.88 $2.80 $0.08 2,435,256.0 -1.06%
2025-09-16 $2.94 $2.81 $0.135 2,914,847.0 -3.08%
2025-09-15 $3.02 $2.92 $0.10 2,483,049.0 -1.02%
2025-09-12 $2.99 $2.91 $0.08 2,253,762.0 -1.34%
2025-09-11 $2.99 $2.93 $0.06 2,403,620.0 +2.05%
2025-09-10 $3.05 $2.92 $0.13 2,687,248.0 -2.33%
2025-09-09 $3.14 $2.96 $0.1753 3,211,100.0 -4.15%
2025-09-08 $3.15 $2.92 $0.23 5,538,000.0 +5.74%
2025-09-05 $3.05 $2.90 $0.1499 5,953,752.0 -1.99%
2025-09-04 $3.14 $3.01 $0.13 4,054,972.0 -3.21%
2025-09-03 $3.19 $3.05 $0.145 6,259,788.0 +0.32%
2025-09-02 $3.22 $3.05 $0.17 3,272,486.0 -0.96%
2025-08-29 $3.15 $3.03 $0.12 2,376,407.0 +0.32%
2025-08-28 $3.15 $3.01 $0.14 3,100,614.0 +3.99%
2025-08-27 $3.15 $2.98 $0.17 4,312,265.0 -2.59%
2025-08-26 $3.12 $3.02 $0.105 6,924,698.0 +1.98%

Akebia Therapeutics Inc-Aktien (AKBA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Akebia Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Akebia Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Akebia Therapeutics Inc-Aktien (AKBA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $3.22 $2.69 $0.53 69,615,163.0 -13.69%
2025-08 $3.79 $2.92 $0.87 88,091,462.0 -14.79%
2025-07 $4.08 $3.47 $0.6087 70,307,168.0 +1.24%
2025-06 $4.08 $2.97 $1.11 127,705,302.0 +20.13%
2025-05 $3.14 $2.25 $0.89 101,391,007.0 +25.73%
2025-04 $2.48 $1.52 $0.96 84,404,534.0 +25.52%
2025-03 $2.89 $1.52 $1.37 119,343,052.0 +3.78%
2025-02 $2.21 $1.74 $0.475 37,953,794.0 -17.41%
2025-01 $2.41 $1.72 $0.695 49,059,450.0 +17.89%

Akebia Therapeutics Inc-Aktien (AKBA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.17 $1.74 $0.43 41,632,666.0 -10.19%
2024-11 $2.13 $1.67 $0.46 48,462,975.0 +24.10%
2024-10 $1.74 $1.24 $0.50 38,299,640.0 +25.76%
2024-09 $1.54 $1.27 $0.27 28,854,139.0 -14.84%
2024-08 $1.58 $1.07 $0.51 41,628,247.0 +12.32%
2024-07 $1.57 $0.91 $0.6586 56,728,363.0 +35.29%
2024-06 $1.20 $0.80 $0.395 77,545,549.0 -8.93%
2024-05 $1.56 $1.00 $0.56 63,072,529.0 -11.11%
2024-04 $1.93 $1.23 $0.70 93,068,116.0 -31.15%
2024-03 $2.48 $1.34 $1.14 163,594,353.0 +15.82%
2024-02 $1.74 $1.32 $0.42 41,706,623.0 -5.95%
2024-01 $1.82 $1.21 $0.61 47,281,427.0 +35.48%

Akebia Therapeutics Inc-Aktien (AKBA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.31 $1.02 $0.2899 27,656,364.0 +16.98%
2023-11 $1.16 $0.8367 $0.3233 27,027,994.0 +20.45%
2023-10 $1.16 $0.7801 $0.3799 32,706,183.0 -22.81%
2023-09 $1.41 $1.10 $0.31 23,931,463.0 -17.99%
2023-08 $1.84 $1.12 $0.72 42,431,562.0 -16.77%
2023-07 $1.69 $0.821 $0.869 42,886,826.0 +82.51%
2023-06 $1.35 $0.90 $0.45 38,587,343.0 -12.02%
2023-05 $1.63 $0.821 $0.809 46,278,010.0 +14.47%
2023-04 $0.9488 $0.4901 $0.4587 21,444,854.0 +62.12%
2023-03 $1.08 $0.542 $0.538 38,819,198.0 -33.50%
2023-02 $1.20 $0.5701 $0.6299 65,200,805.0 +33.76%
2023-01 $0.77 $0.55 $0.22 32,177,003.0 +9.19%
$18.92
price up icon 0.91%
$9.49
price down icon 2.27%
drug_manufacturers_specialty_generic RDY
$14.16
price down icon 1.94%
$54.87
price up icon 3.04%
$140.89
price down icon 3.94%
$425.42
price down icon 3.04%
Kapitalisierung:     |  Volumen (24h):