1.15
0.88%
+0.01
Handel nachbörslich:
1.15
Akebia Therapeutics Inc.-Aktien (AKBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $1.18 | $1.12 | $0.06 | 2,386,592.0 | +0.88% |
2024-05-16 | $1.20 | $1.13 | $0.07 | 3,430,832.0 | -3.39% |
2024-05-15 | $1.26 | $1.15 | $0.115 | 3,592,640.0 | -4.07% |
2024-05-14 | $1.27 | $1.20 | $0.068 | 2,206,799.0 | -4.65% |
2024-05-13 | $1.30 | $1.19 | $0.11 | 2,411,563.0 | +6.61% |
2024-05-10 | $1.33 | $1.19 | $0.14 | 2,311,865.0 | -9.02% |
2024-05-09 | $1.33 | $1.03 | $0.30 | 8,218,778.0 | -5.00% |
2024-05-08 | $1.41 | $1.33 | $0.08 | 2,830,700.0 | +0.00% |
2024-05-07 | $1.56 | $1.38 | $0.18 | 4,050,504.0 | -6.04% |
2024-05-06 | $1.50 | $1.40 | $0.10 | 2,328,221.0 | +8.76% |
2024-05-03 | $1.42 | $1.32 | $0.10 | 3,109,338.0 | +5.38% |
2024-05-02 | $1.31 | $1.22 | $0.095 | 2,491,188.0 | +4.84% |
2024-05-01 | $1.30 | $1.24 | $0.06 | 3,094,604.0 | -1.59% |
2024-04-30 | $1.31 | $1.23 | $0.085 | 4,639,328.0 | -4.55% |
2024-04-29 | $1.38 | $1.31 | $0.07 | 1,821,285.0 | -1.49% |
2024-04-26 | $1.35 | $1.29 | $0.06 | 2,451,626.0 | +0.75% |
2024-04-25 | $1.35 | $1.31 | $0.04 | 2,546,990.0 | -2.92% |
2024-04-24 | $1.40 | $1.35 | $0.05 | 1,508,427.0 | +0.00% |
2024-04-23 | $1.41 | $1.35 | $0.06 | 2,083,196.0 | +0.74% |
2024-04-22 | $1.40 | $1.34 | $0.06 | 1,994,862.0 | +0.00% |
2024-04-19 | $1.38 | $1.31 | $0.07 | 2,947,939.0 | -2.16% |
Akebia Therapeutics Inc.-Aktien (AKBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Akebia Therapeutics Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Akebia Therapeutics Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Akebia Therapeutics Inc.-Aktien (AKBA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $1.56 | $1.03 | $0.53 | 44,850,216.0 | -8.73% |
2024-04 | $1.93 | $1.23 | $0.70 | 93,068,116.0 | -31.15% |
2024-03 | $2.48 | $1.34 | $1.14 | 163,594,353.0 | +15.82% |
2024-02 | $1.74 | $1.32 | $0.42 | 41,706,623.0 | -5.95% |
2024-01 | $1.82 | $1.21 | $0.61 | 47,281,427.0 | +35.48% |
Akebia Therapeutics Inc.-Aktien (AKBA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.31 | $1.02 | $0.2899 | 27,656,364.0 | +16.98% |
2023-11 | $1.16 | $0.8367 | $0.3233 | 27,027,994.0 | +20.45% |
2023-10 | $1.16 | $0.7801 | $0.3799 | 32,706,183.0 | -22.81% |
2023-09 | $1.41 | $1.10 | $0.31 | 23,931,463.0 | -17.99% |
2023-08 | $1.84 | $1.12 | $0.72 | 42,431,562.0 | -16.77% |
2023-07 | $1.69 | $0.821 | $0.869 | 42,886,826.0 | +82.51% |
2023-06 | $1.35 | $0.90 | $0.45 | 38,587,343.0 | -12.02% |
2023-05 | $1.63 | $0.821 | $0.809 | 46,278,010.0 | +14.47% |
2023-04 | $0.9488 | $0.4901 | $0.4587 | 21,444,854.0 | +62.12% |
2023-03 | $1.08 | $0.542 | $0.538 | 38,819,198.0 | -33.50% |
2023-02 | $1.20 | $0.5701 | $0.6299 | 65,200,805.0 | +33.76% |
2023-01 | $0.77 | $0.55 | $0.22 | 32,177,003.0 | +9.19% |
Akebia Therapeutics Inc.-Aktien (AKBA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $0.5784 | $0.2656 | $0.3128 | 49,194,354.0 | +113.31% |
2022-11 | $0.32 | $0.2425 | $0.0775 | 28,044,772.0 | +6.29% |
2022-10 | $0.3599 | $0.241 | $0.1189 | 23,378,668.0 | -19.51% |
2022-09 | $0.45 | $0.3001 | $0.1499 | 36,277,435.0 | -13.20% |
2022-08 | $0.43 | $0.3515 | $0.0785 | 85,766,087.0 | -6.83% |
2022-07 | $0.495 | $0.376 | $0.119 | 167,039,981.0 | +10.73% |
2022-06 | $0.5139 | $0.30 | $0.2139 | 280,720,297.0 | -4.54% |
2022-05 | $0.4547 | $0.3001 | $0.1546 | 192,710,009.0 | -10.91% |
2022-04 | $0.7149 | $0.3954 | $0.3195 | 281,654,228.0 | -42.16% |
2022-03 | $2.93 | $0.672 | $2.26 | 252,556,529.0 | -66.76% |
2022-02 | $2.22 | $1.71 | $0.51 | 63,454,023.0 | +8.54% |
2022-01 | $2.48 | $1.77 | $0.715 | 64,541,464.0 | -11.95% |
Kapitalisierung:
|
Volumen (24h):