Holen Sie sich die Stockscreener-App
2.385
0.42%
0.005
Akebia Therapeutics Inc-Aktien (AKBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $2.48 | $2.34 | $0.14 | 1,691,355.0 | +0.21% |
| 2025-04-25 | $2.40 | $2.26 | $0.14 | 2,254,900.0 | +4.39% |
| 2025-04-24 | $2.28 | $2.15 | $0.13 | 2,298,837.0 | +5.56% |
| 2025-04-23 | $2.27 | $2.15 | $0.12 | 2,745,057.0 | +0.93% |
| 2025-04-22 | $2.15 | $2.06 | $0.09 | 1,861,158.0 | +3.38% |
| 2025-04-21 | $2.16 | $2.01 | $0.15 | 2,665,827.0 | +0.49% |
| 2025-04-17 | $2.13 | $1.90 | $0.23 | 4,574,191.0 | +8.42% |
| 2025-04-16 | $1.94 | $1.86 | $0.08 | 3,751,445.0 | +0.53% |
| 2025-04-15 | $1.92 | $1.82 | $0.0993 | 4,939,412.0 | +3.28% |
| 2025-04-14 | $1.86 | $1.66 | $0.20 | 5,177,737.0 | +10.91% |
| 2025-04-11 | $1.68 | $1.54 | $0.1397 | 5,012,964.0 | +6.45% |
| 2025-04-10 | $1.71 | $1.52 | $0.19 | 7,327,774.0 | -8.82% |
| 2025-04-09 | $1.75 | $1.53 | $0.2194 | 7,722,515.0 | +1.19% |
| 2025-04-08 | $1.80 | $1.65 | $0.15 | 3,383,446.0 | -5.08% |
| 2025-04-07 | $1.82 | $1.63 | $0.19 | 4,214,770.0 | +0.00% |
| 2025-04-04 | $1.85 | $1.71 | $0.14 | 6,506,652.0 | -5.85% |
| 2025-04-03 | $1.92 | $1.85 | $0.07 | 3,102,817.0 | -2.59% |
| 2025-04-02 | $1.95 | $1.89 | $0.0588 | 3,194,231.0 | +1.05% |
| 2025-04-01 | $1.99 | $1.90 | $0.095 | 4,713,541.0 | -0.52% |
| 2025-03-31 | $1.94 | $1.83 | $0.11 | 3,594,131.0 | +0.52% |
Akebia Therapeutics Inc-Aktien (AKBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Akebia Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Akebia Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Akebia Therapeutics Inc-Aktien (AKBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.48 | $1.52 | $0.96 | 77,138,629.0 | +24.22% |
| 2025-03 | $2.89 | $1.52 | $1.37 | 119,343,052.0 | +3.78% |
| 2025-02 | $2.21 | $1.74 | $0.475 | 37,953,794.0 | -17.41% |
| 2025-01 | $2.41 | $1.72 | $0.695 | 49,059,450.0 | +17.89% |
Akebia Therapeutics Inc-Aktien (AKBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.74 | $0.43 | 41,632,666.0 | -10.19% |
| 2024-11 | $2.13 | $1.67 | $0.46 | 48,462,975.0 | +24.10% |
| 2024-10 | $1.74 | $1.24 | $0.50 | 38,299,640.0 | +25.76% |
| 2024-09 | $1.54 | $1.27 | $0.27 | 28,854,139.0 | -14.84% |
| 2024-08 | $1.58 | $1.07 | $0.51 | 41,628,247.0 | +12.32% |
| 2024-07 | $1.57 | $0.91 | $0.6586 | 56,728,363.0 | +35.29% |
| 2024-06 | $1.20 | $0.80 | $0.395 | 77,545,549.0 | -8.93% |
| 2024-05 | $1.56 | $1.00 | $0.56 | 63,072,529.0 | -11.11% |
| 2024-04 | $1.93 | $1.23 | $0.70 | 93,068,116.0 | -31.15% |
| 2024-03 | $2.48 | $1.34 | $1.14 | 163,594,353.0 | +15.82% |
| 2024-02 | $1.74 | $1.32 | $0.42 | 41,706,623.0 | -5.95% |
| 2024-01 | $1.82 | $1.21 | $0.61 | 47,281,427.0 | +35.48% |
Akebia Therapeutics Inc-Aktien (AKBA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.31 | $1.02 | $0.2899 | 27,656,364.0 | +16.98% |
| 2023-11 | $1.16 | $0.8367 | $0.3233 | 27,027,994.0 | +20.45% |
| 2023-10 | $1.16 | $0.7801 | $0.3799 | 32,706,183.0 | -22.81% |
| 2023-09 | $1.41 | $1.10 | $0.31 | 23,931,463.0 | -17.99% |
| 2023-08 | $1.84 | $1.12 | $0.72 | 42,431,562.0 | -16.77% |
| 2023-07 | $1.69 | $0.821 | $0.869 | 42,886,826.0 | +82.51% |
| 2023-06 | $1.35 | $0.90 | $0.45 | 38,587,343.0 | -12.02% |
| 2023-05 | $1.63 | $0.821 | $0.809 | 46,278,010.0 | +14.47% |
| 2023-04 | $0.9488 | $0.4901 | $0.4587 | 21,444,854.0 | +62.12% |
| 2023-03 | $1.08 | $0.542 | $0.538 | 38,819,198.0 | -33.50% |
| 2023-02 | $1.20 | $0.5701 | $0.6299 | 65,200,805.0 | +33.76% |
| 2023-01 | $0.77 | $0.55 | $0.22 | 32,177,003.0 | +9.19% |
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):