Holen Sie sich die Stockscreener-App
3.89
8.04%
-0.34
Vorhandelsmarkt:
4.04
0.15
+3.86%
Akanda Corp-Aktien (AKAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-28 | $4.23 | $3.75 | $0.4799 | 193,108.0 | -8.04% |
| 2026-08-27 | $4.33 | $3.97 | $0.36 | 156,107.0 | -0.24% |
| 2026-08-26 | $4.43 | $4.05 | $0.38 | 337,614.0 | -14.34% |
| 2026-08-25 | $5.20 | $3.60 | $1.60 | 1,490,695.0 | +33.60% |
| 2026-08-24 | $3.91 | $3.64 | $0.2711 | 104,104.0 | -4.02% |
| 2026-08-21 | $4.00 | $3.77 | $0.23 | 157,276.0 | -1.03% |
| 2026-08-20 | $4.03 | $3.85 | $0.1799 | 147,403.0 | -3.94% |
| 2026-08-19 | $4.46 | $3.97 | $0.49 | 345,033.0 | -16.46% |
| 2026-08-18 | $5.31 | $4.73 | $0.5786 | 427,839.0 | -10.17% |
| 2026-08-17 | $5.46 | $4.99 | $0.47 | 987,463.0 | -16.12% |
| 2026-08-14 | $8.65 | $6.23 | $2.42 | 13,798,174.0 | +28.74% |
| 2026-08-13 | $5.45 | $5.01 | $0.44 | 7,176,180.0 | -7.05% |
| 2026-08-12 | $5.46 | $5.02 | $0.4425 | 40,348.0 | +3.45% |
| 2026-08-11 | $5.28 | $4.51 | $0.7699 | 376,589.0 | +3.99% |
| 2026-08-10 | $5.32 | $4.96 | $0.36 | 24,611.0 | -2.34% |
| 2026-08-07 | $5.42 | $5.06 | $0.36 | 21,206.0 | -4.29% |
| 2026-08-06 | $5.38 | $5.12 | $0.2586 | 20,933.0 | +6.56% |
| 2026-08-05 | $5.54 | $5.00 | $0.545 | 51,410.0 | -2.52% |
| 2026-08-04 | $5.59 | $5.16 | $0.43 | 23,876.0 | -4.27% |
| 2026-08-03 | $5.69 | $5.25 | $0.4399 | 18,011.0 | +1.51% |
Akanda Corp-Aktien (AKAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Akanda Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Akanda Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Akanda Corp-Aktien (AKAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $8.65 | $3.60 | $5.05 | 26,091,088.0 | -26.74% |
| 2026-07 | $14.00 | $5.14 | $8.86 | 6,809,118.0 | -61.27% |
| 2026-06 | $25.01 | $12.23 | $12.78 | 6,450,313.0 | -37.65% |
| 2026-05 | $78.90 | $11.84 | $67.06 | 23,439,579.0 | -55.09% |
| 2026-04 | $54.64 | $2.75 | $51.90 | 111,039,319.9 | +1,459% |
| 2026-03 | $4.63 | $2.29 | $2.34 | 1,772,573.6 | -32.89% |
| 2026-02 | $5.78 | $3.65 | $2.13 | 513,334.4 | -18.75% |
| 2026-01 | $15.30 | $5.35 | $9.95 | 10,406,695.0 | -44.02% |
Akanda Corp-Aktien (AKAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.15 | $9.36 | $20.79 | 6,988,506.6 | -54.37% |
| 2025-11 | $39.94 | $19.80 | $20.14 | 510,920.0 | -36.02% |
| 2025-10 | $209.0 | $34.65 | $174.4 | 2,603,076.1 | -63.03% |
| 2025-09 | $118.3 | $70.65 | $47.67 | 102,292.6 | +18.99% |
| 2025-08 | $98.77 | $22.50 | $76.27 | 711,111.3 | +221.05% |
| 2025-07 | $33.52 | $24.74 | $8.78 | 54,471.6 | -18.57% |
| 2025-06 | $33.52 | $26.10 | $7.43 | 58,023.7 | +17.64% |
| 2025-05 | $30.17 | $24.98 | $5.20 | 13,385.7 | -10.52% |
| 2025-04 | $31.55 | $20.93 | $10.63 | 42,363.7 | -3.62% |
| 2025-03 | $39.15 | $29.70 | $9.45 | 23,836.4 | -18.34% |
| 2025-02 | $42.75 | $32.85 | $9.90 | 88,594.7 | +4.97% |
| 2025-01 | $42.52 | $33.07 | $9.45 | 72,637.2 | +0.63% |
Akanda Corp-Aktien (AKAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.55 | $28.80 | $15.75 | 98,687.6 | -16.57% |
| 2024-11 | $44.55 | $27.45 | $17.10 | 127,462.3 | +21.19% |
| 2024-10 | $62.55 | $31.95 | $30.60 | 862,202.5 | -37.22% |
| 2024-09 | $63.00 | $46.57 | $16.43 | 27,179.0 | -5.74% |
| 2024-08 | $92.25 | $51.75 | $40.50 | 619,574.4 | -18.67% |
| 2024-07 | $114.3 | $61.65 | $52.65 | 101,371.0 | -35.06% |
| 2024-06 | $138.6 | $95.40 | $43.20 | 211,417.8 | -11.15% |
| 2024-05 | $1,069.2 | $104.9 | $964.3 | 1,499,404.8 | -30.11% |
| 2024-04 | $338.4 | $153.5 | $184.9 | 123,482.7 | -20.24% |
| 2024-03 | $549.0 | $187.2 | $361.8 | 59,013.6 | -54.60% |
| 2024-02 | $1,278.0 | $451.8 | $826.2 | 12,090.7 | -34.15% |
| 2024-01 | $900.0 | $630.9 | $269.1 | 721.5 | -11.45% |
3.05%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):