Holen Sie sich die Stockscreener-App
0.7864
4.10%
-0.0336
Vorhandelsmarkt:
1.13
0.3436
+43.69%
Akanda Corp-Aktien (AKAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $0.8073 | $0.74 | $0.0673 | 359,052.0 | -4.10% |
| 2025-12-10 | $0.83 | $0.762 | $0.068 | 326,830.0 | -1.55% |
| 2025-12-09 | $0.8669 | $0.7867 | $0.0802 | 473,284.0 | -7.71% |
| 2025-12-08 | $0.9575 | $0.813 | $0.1445 | 1,736,386.0 | -3.76% |
| 2025-12-05 | $1.34 | $0.85 | $0.49 | 30,725,359.0 | -1.28% |
| 2025-12-04 | $1.04 | $0.944 | $0.096 | 8,415,333.0 | -5.94% |
| 2025-12-03 | $1.04 | $0.975 | $0.0658 | 150,576.0 | +0.00% |
| 2025-12-02 | $1.02 | $0.931 | $0.089 | 163,005.0 | +3.39% |
| 2025-12-01 | $1.01 | $0.9311 | $0.0745 | 155,819.0 | -5.16% |
| 2025-11-28 | $1.12 | $0.9925 | $0.1275 | 190,076.0 | -3.74% |
| 2025-11-26 | $1.13 | $1.03 | $0.10 | 163,632.0 | +4.90% |
| 2025-11-25 | $1.06 | $0.966 | $0.0938 | 269,078.0 | +4.71% |
| 2025-11-24 | $1.07 | $0.90 | $0.17 | 212,947.0 | +8.78% |
| 2025-11-21 | $0.9515 | $0.88 | $0.0715 | 110,203.0 | -2.55% |
| 2025-11-20 | $0.96 | $0.90 | $0.06 | 81,032.0 | -0.44% |
| 2025-11-19 | $1.00 | $0.88 | $0.1209 | 187,757.0 | -10.39% |
| 2025-11-18 | $1.05 | $0.975 | $0.075 | 179,439.0 | -0.96% |
| 2025-11-17 | $1.14 | $0.9634 | $0.1766 | 413,560.0 | -10.34% |
| 2025-11-14 | $1.50 | $1.15 | $0.35 | 7,699,666.0 | -10.08% |
| 2025-11-13 | $1.33 | $1.22 | $0.11 | 978,673.0 | -3.01% |
| 2025-11-12 | $1.37 | $1.28 | $0.09 | 73,987.0 | -0.75% |
Akanda Corp-Aktien (AKAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Akanda Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Akanda Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Akanda Corp-Aktien (AKAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.34 | $0.74 | $0.60 | 42,864,696.0 | -23.65% |
| 2025-11 | $1.77 | $0.88 | $0.895 | 11,495,700.0 | -36.02% |
| 2025-10 | $9.29 | $1.54 | $7.75 | 58,569,212.0 | -63.03% |
| 2025-09 | $5.26 | $3.14 | $2.12 | 2,301,584.0 | +18.99% |
| 2025-08 | $4.39 | $1.00 | $3.39 | 16,000,004.0 | +221.05% |
| 2025-07 | $1.49 | $1.10 | $0.3904 | 1,225,611.0 | -18.57% |
| 2025-06 | $1.49 | $1.16 | $0.33 | 1,305,534.0 | +17.64% |
| 2025-05 | $1.34 | $1.11 | $0.2311 | 301,178.0 | -10.52% |
| 2025-04 | $1.40 | $0.9301 | $0.4723 | 953,184.0 | -3.62% |
| 2025-03 | $1.74 | $1.32 | $0.42 | 536,318.0 | -18.34% |
| 2025-02 | $1.90 | $1.46 | $0.44 | 1,993,380.0 | +4.97% |
| 2025-01 | $1.89 | $1.47 | $0.42 | 1,634,338.0 | +0.63% |
Akanda Corp-Aktien (AKAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $1.28 | $0.70 | 2,220,472.0 | -16.57% |
| 2024-11 | $1.98 | $1.22 | $0.76 | 2,867,901.5 | +21.19% |
| 2024-10 | $2.78 | $1.42 | $1.36 | 19,399,556.0 | -37.22% |
| 2024-09 | $2.80 | $2.07 | $0.73 | 611,528.5 | -5.74% |
| 2024-08 | $4.10 | $2.30 | $1.80 | 13,940,423.0 | -18.67% |
| 2024-07 | $5.08 | $2.74 | $2.34 | 2,280,848.5 | -35.06% |
| 2024-06 | $6.16 | $4.24 | $1.92 | 4,756,901.0 | -11.15% |
| 2024-05 | $47.52 | $4.66 | $42.86 | 33,736,607.8 | -30.11% |
| 2024-04 | $15.04 | $6.82 | $8.22 | 2,778,360.6 | -20.24% |
| 2024-03 | $24.40 | $8.32 | $16.08 | 1,327,805.0 | -54.60% |
| 2024-02 | $56.80 | $20.08 | $36.72 | 272,041.6 | -34.15% |
| 2024-01 | $40.00 | $28.04 | $11.96 | 16,234.7 | -11.45% |
Akanda Corp-Aktien (AKAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.20 | $31.84 | $11.36 | 19,023.6 | -10.11% |
| 2023-11 | $39.99 | $32.00 | $7.99 | 13,866.8 | +15.40% |
| 2023-10 | $55.20 | $32.08 | $23.12 | 40,965.9 | -19.90% |
| 2023-09 | $84.00 | $40.88 | $43.12 | 182,476.8 | -7.05% |
| 2023-08 | $57.19 | $35.20 | $21.99 | 149,229.4 | -8.02% |
| 2023-07 | $60.94 | $47.28 | $13.66 | 17,385.0 | -16.22% |
| 2023-06 | $75.27 | $54.41 | $20.86 | 26,001.2 | +1.37% |
| 2023-05 | $216.0 | $56.10 | $159.9 | 585,187.8 | -28.43% |
| 2023-04 | $120.0 | $64.80 | $55.20 | 52,517.7 | +5.12% |
| 2023-03 | $164.0 | $69.60 | $94.40 | 61,910.8 | -49.20% |
| 2023-02 | $318.2 | $138.0 | $180.2 | 126,088.1 | -39.37% |
| 2023-01 | $508.0 | $119.2 | $388.8 | 379,462.6 | +111.41% |
0.29%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):