Holen Sie sich die Stockscreener-App
28.30
0.33%
0.0937
Innovator Equity Defined Protection Etf 2 Yr To July 2026-Aktien (AJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $28.32 | $28.23 | $0.0876 | 1,704.0 | +0.33% |
| 2025-08-11 | $28.28 | $28.18 | $0.10 | 9,652.0 | -0.06% |
| 2025-08-08 | $28.23 | $28.15 | $0.085 | 1,653.0 | +0.22% |
| 2025-08-07 | $28.21 | $28.11 | $0.0999 | 1,732.0 | -0.02% |
| 2025-08-06 | $28.17 | $28.13 | $0.0396 | 2,330.0 | +0.23% |
| 2025-08-05 | $28.11 | $28.07 | $0.0349 | 916.0 | -0.14% |
| 2025-08-04 | $28.18 | $28.07 | $0.109 | 1,193.0 | +0.36% |
| 2025-08-01 | $28.06 | $28.02 | $0.04 | 4,760.0 | -0.34% |
| 2025-07-31 | $28.20 | $28.11 | $0.09 | 10,369.0 | -0.02% |
| 2025-07-30 | $28.16 | $28.13 | $0.029 | 5,816.0 | -0.09% |
| 2025-07-29 | $28.23 | $28.13 | $0.10 | 5,850.0 | +0.05% |
| 2025-07-28 | $28.20 | $28.13 | $0.0699 | 1,352.0 | -0.03% |
| 2025-07-25 | $28.17 | $28.11 | $0.0579 | 2,098.0 | +0.26% |
| 2025-07-24 | $28.11 | $28.09 | $0.0199 | 768.0 | -0.08% |
| 2025-07-23 | $28.12 | $28.08 | $0.04 | 2,144.0 | +0.22% |
| 2025-07-22 | $28.09 | $28.00 | $0.09 | 5,919.0 | +0.01% |
| 2025-07-21 | $28.11 | $28.05 | $0.0649 | 4,729.0 | +0.07% |
| 2025-07-18 | $28.06 | $27.98 | $0.08 | 1,198.0 | +0.05% |
| 2025-07-17 | $28.04 | $27.98 | $0.0582 | 5,773.0 | +0.21% |
| 2025-07-16 | $28.01 | $27.92 | $0.09 | 6,639.0 | -0.09% |
| 2025-07-15 | $28.03 | $27.96 | $0.07 | 1,642.0 | -0.02% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026-Aktien (AJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Equity Defined Protection Etf 2 Yr To July 2026-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Equity Defined Protection Etf 2 Yr To July 2026-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Equity Defined Protection Etf 2 Yr To July 2026-Aktien (AJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $28.32 | $28.02 | $0.30 | 25,644.0 | +0.58% |
| 2025-07 | $28.23 | $27.86 | $0.3699 | 107,729.0 | +0.81% |
| 2025-06 | $27.91 | $27.30 | $0.6114 | 198,790.0 | +1.89% |
| 2025-05 | $27.47 | $26.78 | $0.6926 | 124,044.0 | +2.16% |
| 2025-04 | $26.88 | $25.54 | $1.34 | 600,661.0 | +0.27% |
| 2025-03 | $27.21 | $26.55 | $0.6634 | 121,193.0 | -1.57% |
| 2025-02 | $27.40 | $27.09 | $0.3106 | 73,657.0 | -0.33% |
| 2025-01 | $27.33 | $26.80 | $0.5278 | 231,221.0 | +0.92% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026-Aktien (AJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.21 | $26.88 | $0.3287 | 95,346.0 | -0.17% |
| 2024-11 | $27.12 | $26.65 | $0.4702 | 333,401.0 | +1.53% |
| 2024-10 | $26.98 | $26.63 | $0.3495 | 305,702.0 | -0.92% |
| 2024-09 | $26.93 | $26.26 | $0.67 | 486,730.0 | +1.32% |
| 2024-08 | $26.58 | $25.56 | $1.02 | 2,027,532.0 | +2.02% |
| 2024-07 | $26.25 | $25.85 | $0.4041 | 1,890,723.0 | +0.00% |
1.01%
Kapitalisierung:
|
Volumen (24h):