Holen Sie sich die Stockscreener-App
28.50
0.56%
-0.16
Handel nachbörslich:
28.50
0.005
+0.02%
Innovator Equity Defined Protection Etf 2 Yr To July 2026-Aktien (AJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $28.50 | $28.50 | $0.005 | 429.0 | -0.56% |
| 2025-10-09 | $28.67 | $28.61 | $0.0599 | 6,974.0 | -0.03% |
| 2025-10-08 | $28.66 | $28.62 | $0.045 | 175.0 | +0.06% |
| 2025-10-07 | $28.65 | $28.62 | $0.03 | 8,081.0 | -0.08% |
| 2025-10-06 | $28.70 | $28.64 | $0.055 | 3,349.0 | +0.09% |
| 2025-10-03 | $28.66 | $28.60 | $0.0541 | 514.0 | -0.00% |
| 2025-10-02 | $28.65 | $28.62 | $0.0253 | 2,102.0 | -0.03% |
| 2025-10-01 | $28.66 | $28.61 | $0.045 | 743.0 | +0.12% |
| 2025-09-30 | $28.62 | $28.57 | $0.05 | 1,202.0 | +0.07% |
| 2025-09-29 | $28.61 | $28.57 | $0.0442 | 3,168.0 | +0.14% |
| 2025-09-26 | $28.56 | $28.51 | $0.05 | 11,982.0 | +0.12% |
| 2025-09-25 | $28.52 | $28.48 | $0.045 | 9,636.0 | -0.09% |
| 2025-09-24 | $28.55 | $28.53 | $0.02 | 8,271.0 | -0.07% |
| 2025-09-23 | $28.61 | $28.57 | $0.04 | 1,138.0 | -0.07% |
| 2025-09-22 | $28.61 | $28.59 | $0.02 | 12,845.0 | +0.05% |
| 2025-09-19 | $28.61 | $28.57 | $0.0399 | 495.0 | +0.02% |
| 2025-09-18 | $28.57 | $28.55 | $0.025 | 9,214.0 | +0.12% |
| 2025-09-17 | $28.58 | $28.53 | $0.048 | 957.0 | -0.03% |
| 2025-09-16 | $28.58 | $28.51 | $0.0655 | 3,031.0 | -0.01% |
| 2025-09-15 | $28.55 | $28.55 | $0.0028 | 629.0 | +0.07% |
| 2025-09-12 | $28.53 | $28.48 | $0.0469 | 1,952.0 | -0.01% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026-Aktien (AJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Equity Defined Protection Etf 2 Yr To July 2026-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Equity Defined Protection Etf 2 Yr To July 2026-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Equity Defined Protection Etf 2 Yr To July 2026-Aktien (AJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $28.70 | $28.50 | $0.205 | 22,796.0 | -0.44% |
| 2025-09 | $28.62 | $28.23 | $0.3881 | 90,656.0 | +0.91% |
| 2025-08 | $28.41 | $28.02 | $0.3899 | 349,351.0 | +0.80% |
| 2025-07 | $28.23 | $27.86 | $0.3699 | 107,729.0 | +0.81% |
| 2025-06 | $27.91 | $27.30 | $0.6114 | 198,790.0 | +1.89% |
| 2025-05 | $27.47 | $26.78 | $0.6926 | 124,044.0 | +2.16% |
| 2025-04 | $26.88 | $25.54 | $1.34 | 600,661.0 | +0.27% |
| 2025-03 | $27.21 | $26.55 | $0.6634 | 121,193.0 | -1.57% |
| 2025-02 | $27.40 | $27.09 | $0.3106 | 73,657.0 | -0.33% |
| 2025-01 | $27.33 | $26.80 | $0.5278 | 231,221.0 | +0.92% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026-Aktien (AJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.21 | $26.88 | $0.3287 | 95,346.0 | -0.17% |
| 2024-11 | $27.12 | $26.65 | $0.4702 | 333,401.0 | +1.53% |
| 2024-10 | $26.98 | $26.63 | $0.3495 | 305,702.0 | -0.92% |
| 2024-09 | $26.93 | $26.26 | $0.67 | 486,730.0 | +1.32% |
| 2024-08 | $26.58 | $25.56 | $1.02 | 2,027,532.0 | +2.02% |
| 2024-07 | $26.25 | $25.85 | $0.4041 | 1,890,723.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):