Holen Sie sich die Stockscreener-App
30.43
0.05%
0.0148
Innovator Equity Defined Protection Etf 2 Yr To July 2026-Aktien (AJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-08 | $30.40 | $30.39 | $0.0148 | 327.0 | -0.10% |
| 2026-10-07 | $30.45 | $30.33 | $0.12 | 20,986.0 | +0.00% |
| 2026-10-06 | $30.44 | $30.41 | $0.0252 | 539.0 | +0.18% |
| 2026-10-05 | $30.38 | $30.34 | $0.04 | 1,359.0 | +0.21% |
| 2026-10-02 | $30.36 | $30.27 | $0.085 | 9,427.0 | +0.05% |
| 2026-10-01 | $30.28 | $30.15 | $0.1298 | 24,214.0 | +0.22% |
| 2026-09-30 | $30.32 | $30.20 | $0.116 | 16,607.0 | -0.04% |
| 2026-09-29 | $30.27 | $30.19 | $0.08 | 11,460.0 | +0.00% |
| 2026-09-28 | $30.28 | $30.18 | $0.10 | 13,495.0 | -0.24% |
| 2026-09-25 | $30.30 | $30.25 | $0.0484 | 22,595.0 | +0.19% |
| 2026-09-24 | $30.27 | $30.22 | $0.0481 | 678.0 | -0.07% |
| 2026-09-23 | $30.32 | $30.21 | $0.11 | 9,542.0 | -0.07% |
| 2026-09-22 | $30.32 | $30.28 | $0.04 | 35,177.0 | -0.13% |
| 2026-09-21 | $30.32 | $30.24 | $0.08 | 20,512.0 | +0.43% |
| 2026-09-18 | $30.21 | $30.14 | $0.07 | 4,848.0 | -0.09% |
| 2026-09-17 | $30.22 | $30.17 | $0.05 | 7,170.0 | +0.48% |
| 2026-09-16 | $30.20 | $30.07 | $0.13 | 6,389.0 | -0.13% |
| 2026-09-15 | $30.15 | $30.08 | $0.07 | 21,477.0 | -0.15% |
| 2026-09-14 | $30.22 | $30.10 | $0.1199 | 16,585.0 | -0.17% |
| 2026-09-11 | $30.26 | $30.18 | $0.08 | 19,181.0 | +0.20% |
| 2026-09-10 | $30.22 | $30.14 | $0.075 | 24,214.0 | -0.40% |
| 2026-09-09 | $30.30 | $30.25 | $0.05 | 54,293.0 | -0.25% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026-Aktien (AJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Equity Defined Protection Etf 2 Yr To July 2026-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Equity Defined Protection Etf 2 Yr To July 2026-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Equity Defined Protection Etf 2 Yr To July 2026-Aktien (AJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $30.45 | $30.15 | $0.2998 | 57,179.0 | +0.57% |
| 2026-09 | $30.42 | $30.07 | $0.35 | 395,889.0 | -0.39% |
| 2026-08 | $30.48 | $30.11 | $0.365 | 538,739.0 | +0.80% |
| 2026-07 | $30.20 | $29.86 | $0.345 | 1,266,567.0 | +0.03% |
| 2026-06 | $30.09 | $29.91 | $0.18 | 99,849.0 | +0.43% |
| 2026-05 | $29.95 | $29.74 | $0.21 | 61,590.0 | +0.74% |
| 2026-04 | $29.74 | $29.04 | $0.70 | 119,205.0 | +2.53% |
| 2026-03 | $29.33 | $28.68 | $0.6472 | 35,564.0 | -0.96% |
| 2026-02 | $29.32 | $29.05 | $0.275 | 33,533.0 | +0.28% |
| 2026-01 | $29.28 | $29.05 | $0.2299 | 73,143.0 | +0.43% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026-Aktien (AJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.13 | $28.81 | $0.32 | 42,015.0 | +0.85% |
| 2025-11 | $28.85 | $28.48 | $0.3698 | 31,246.0 | +0.36% |
| 2025-10 | $28.85 | $28.50 | $0.3549 | 72,975.0 | +0.44% |
| 2025-09 | $28.62 | $28.23 | $0.3881 | 90,656.0 | +0.91% |
| 2025-08 | $28.41 | $28.02 | $0.3899 | 349,351.0 | +0.80% |
| 2025-07 | $28.23 | $27.86 | $0.3699 | 107,729.0 | +0.81% |
| 2025-06 | $27.91 | $27.30 | $0.6114 | 198,790.0 | +1.89% |
| 2025-05 | $27.47 | $26.78 | $0.6926 | 124,044.0 | +2.16% |
| 2025-04 | $26.88 | $25.54 | $1.34 | 600,661.0 | +0.27% |
| 2025-03 | $27.21 | $26.55 | $0.6634 | 121,193.0 | -1.57% |
| 2025-02 | $27.40 | $27.09 | $0.3106 | 73,657.0 | -0.33% |
| 2025-01 | $27.33 | $26.80 | $0.5278 | 231,221.0 | +0.92% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026-Aktien (AJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.21 | $26.88 | $0.3287 | 95,346.0 | -0.17% |
| 2024-11 | $27.12 | $26.65 | $0.4702 | 333,401.0 | +1.53% |
| 2024-10 | $26.98 | $26.63 | $0.3495 | 305,702.0 | -0.92% |
| 2024-09 | $26.93 | $26.26 | $0.67 | 486,730.0 | +1.32% |
| 2024-08 | $26.58 | $25.56 | $1.02 | 2,027,532.0 | +2.02% |
| 2024-07 | $26.25 | $25.85 | $0.4041 | 1,890,723.0 | +0.00% |
0.68%
Kapitalisierung:
|
Volumen (24h):