Holen Sie sich die Stockscreener-App
27.23
0.02%
0.0055
Innovator Equity Defined Protection Etf 2 Yr To January 2026-Aktien (AJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $27.25 | $27.22 | $0.0339 | 6,126.0 | +0.02% |
| 2025-08-07 | $27.23 | $27.19 | $0.04 | 4,436.0 | -0.04% |
| 2025-08-06 | $27.24 | $27.23 | $0.010 | 1,902.0 | +0.09% |
| 2025-08-05 | $27.21 | $27.20 | $0.009 | 498.0 | -0.02% |
| 2025-08-04 | $27.21 | $27.18 | $0.033 | 1,277.0 | +0.23% |
| 2025-08-01 | $27.15 | $27.10 | $0.0525 | 1,455.0 | -0.13% |
| 2025-07-31 | $27.26 | $27.17 | $0.09 | 3,446.0 | -0.08% |
| 2025-07-30 | $27.26 | $27.18 | $0.0792 | 869.0 | -0.04% |
| 2025-07-29 | $27.25 | $27.19 | $0.055 | 2,041.0 | -0.11% |
| 2025-07-28 | $27.29 | $27.18 | $0.11 | 9,558.0 | +0.22% |
| 2025-07-25 | $27.23 | $27.17 | $0.0599 | 2,183.0 | -0.03% |
| 2025-07-24 | $27.24 | $27.15 | $0.09 | 8,955.0 | +0.10% |
| 2025-07-23 | $27.17 | $27.16 | $0.0135 | 100.0 | +0.11% |
| 2025-07-22 | $27.14 | $27.12 | $0.0244 | 1,624.0 | +0.05% |
| 2025-07-21 | $27.20 | $27.12 | $0.08 | 5,993.0 | -0.00% |
| 2025-07-18 | $27.40 | $27.09 | $0.31 | 2,497.0 | +0.04% |
| 2025-07-17 | $27.17 | $27.08 | $0.09 | 3,913.0 | +0.22% |
| 2025-07-16 | $27.11 | $27.05 | $0.06 | 41,927.0 | -0.04% |
| 2025-07-15 | $27.08 | $27.04 | $0.0399 | 1,753.0 | -0.02% |
| 2025-07-14 | $27.08 | $27.08 | $0.0042 | 567.0 | -0.07% |
| 2025-07-11 | $27.10 | $27.05 | $0.0452 | 1,832.0 | +0.09% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026-Aktien (AJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Equity Defined Protection Etf 2 Yr To January 2026-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Equity Defined Protection Etf 2 Yr To January 2026-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Equity Defined Protection Etf 2 Yr To January 2026-Aktien (AJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $27.25 | $27.10 | $0.1549 | 21,820.0 | +0.15% |
| 2025-07 | $27.40 | $27.00 | $0.40 | 137,797.0 | +0.66% |
| 2025-06 | $27.05 | $26.66 | $0.39 | 50,683.0 | +1.05% |
| 2025-05 | $26.76 | $26.29 | $0.4683 | 235,965.0 | +1.69% |
| 2025-04 | $26.36 | $25.41 | $0.95 | 226,514.0 | -0.06% |
| 2025-03 | $26.51 | $26.11 | $0.394 | 113,069.0 | -0.67% |
| 2025-02 | $26.60 | $26.37 | $0.2299 | 180,186.0 | +0.07% |
| 2025-01 | $26.55 | $25.11 | $1.44 | 290,243.0 | +0.82% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026-Aktien (AJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $26.13 | $0.2387 | 205,455.0 | -0.00% |
| 2024-11 | $26.27 | $25.98 | $0.2949 | 116,685.0 | +1.04% |
| 2024-10 | $26.14 | $25.93 | $0.21 | 182,095.0 | -0.33% |
| 2024-09 | $26.14 | $25.70 | $0.4399 | 156,488.0 | +0.97% |
| 2024-08 | $25.88 | $25.12 | $0.76 | 204,411.0 | +1.21% |
| 2024-07 | $25.58 | $24.98 | $0.60 | 931,406.0 | +0.99% |
| 2024-06 | $25.34 | $24.92 | $0.42 | 188,620.0 | +1.14% |
| 2024-05 | $25.07 | $24.54 | $0.5299 | 308,790.0 | +1.78% |
| 2024-04 | $25.49 | $24.50 | $0.9916 | 456,813.0 | -1.37% |
| 2024-03 | $24.97 | $24.66 | $0.3109 | 721,971.0 | +0.77% |
| 2024-02 | $24.73 | $24.46 | $0.2699 | 899,726.0 | +0.77% |
| 2024-01 | $24.63 | $24.24 | $0.39 | 1,789,379.0 | +0.00% |
0.63%
0.02%
Kapitalisierung:
|
Volumen (24h):