Holen Sie sich die Stockscreener-App
4.29
0.92%
-0.04
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $4.37 | $4.23 | $0.14 | 1,682,679.0 | -0.92% |
| 2025-06-26 | $4.35 | $4.17 | $0.1838 | 861,068.0 | +3.84% |
| 2025-06-25 | $4.28 | $4.14 | $0.135 | 1,155,105.0 | -1.65% |
| 2025-06-24 | $4.25 | $4.19 | $0.06 | 730,565.0 | +2.66% |
| 2025-06-23 | $4.18 | $4.04 | $0.14 | 1,349,969.0 | -0.48% |
| 2025-06-20 | $4.28 | $4.11 | $0.17 | 921,936.0 | -1.66% |
| 2025-06-18 | $4.26 | $4.17 | $0.09 | 440,172.0 | +0.72% |
| 2025-06-17 | $4.29 | $4.19 | $0.105 | 604,358.0 | -1.41% |
| 2025-06-16 | $4.26 | $4.15 | $0.1088 | 582,677.0 | +2.41% |
| 2025-06-13 | $4.20 | $4.07 | $0.125 | 658,882.0 | -2.12% |
| 2025-06-12 | $4.30 | $4.22 | $0.0788 | 645,385.0 | -0.70% |
| 2025-06-11 | $4.46 | $4.26 | $0.1983 | 1,051,243.0 | -3.39% |
| 2025-06-10 | $4.53 | $4.41 | $0.1204 | 581,753.0 | -0.45% |
| 2025-06-09 | $4.55 | $4.44 | $0.11 | 746,738.0 | +0.00% |
| 2025-06-06 | $4.54 | $4.41 | $0.13 | 1,403,438.0 | +2.30% |
| 2025-06-05 | $4.54 | $4.32 | $0.225 | 1,158,800.0 | -9.58% |
| 2025-06-04 | $4.82 | $4.61 | $0.2149 | 1,514,266.0 | +1.91% |
| 2025-06-03 | $4.77 | $4.55 | $0.22 | 1,060,748.0 | +2.61% |
| 2025-06-02 | $4.87 | $4.57 | $0.305 | 1,668,751.0 | -5.94% |
| 2025-05-30 | $5.12 | $4.80 | $0.3155 | 1,116,318.0 | -3.94% |
| 2025-05-29 | $5.38 | $5.00 | $0.385 | 2,794,430.0 | +10.92% |
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Ai Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Ai Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $4.87 | $4.04 | $0.83 | 20,501,212.0 | -12.09% |
| 2025-05 | $5.38 | $4.36 | $1.02 | 14,415,342.0 | +2.52% |
| 2025-04 | $5.02 | $3.95 | $1.07 | 8,093,023.0 | -0.63% |
| 2025-03 | $5.66 | $4.66 | $0.9951 | 8,975,856.0 | -12.91% |
| 2025-02 | $8.29 | $5.36 | $2.93 | 10,920,063.0 | -25.98% |
| 2025-01 | $9.29 | $7.15 | $2.14 | 15,722,581.0 | -13.00% |
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.54 | $8.20 | $3.34 | 12,028,651.0 | -12.23% |
| 2024-11 | $10.38 | $8.27 | $2.11 | 4,544,513.0 | +17.74% |
| 2024-10 | $10.16 | $8.32 | $1.84 | 1,723,347.0 | -9.92% |
| 2024-09 | $9.91 | $8.20 | $1.71 | 1,251,074.0 | -4.46% |
| 2024-08 | $11.00 | $9.00 | $2.00 | 957,383.0 | -11.03% |
| 2024-07 | $12.15 | $10.44 | $1.71 | 1,406,259.0 | -6.72% |
| 2024-06 | $13.54 | $11.17 | $2.37 | 1,489,949.0 | -11.11% |
| 2024-05 | $13.25 | $11.28 | $1.97 | 1,702,937.0 | +8.27% |
| 2024-04 | $14.90 | $11.18 | $3.72 | 1,879,830.0 | -17.54% |
| 2024-03 | $19.58 | $14.61 | $4.97 | 1,896,527.0 | -22.72% |
| 2024-02 | $19.57 | $16.00 | $3.57 | 1,386,346.0 | +14.42% |
| 2024-01 | $20.34 | $15.85 | $4.49 | 1,488,675.0 | -15.48% |
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.69 | $18.05 | $3.64 | 695,369.0 | -0.84% |
| 2023-11 | $21.37 | $19.72 | $1.65 | 50,184.0 | +0.00% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):