Holen Sie sich die Stockscreener-App
1.945
1.30%
0.025
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $1.96 | $1.93 | $0.03 | 653,514.0 | +1.30% |
| 2025-11-25 | $1.93 | $1.86 | $0.07 | 986,663.0 | +1.59% |
| 2025-11-24 | $1.90 | $1.86 | $0.0374 | 2,353,208.0 | +0.00% |
| 2025-11-21 | $1.89 | $1.77 | $0.12 | 2,253,693.0 | +5.00% |
| 2025-11-20 | $1.96 | $1.79 | $0.17 | 2,852,001.0 | -5.76% |
| 2025-11-19 | $1.96 | $1.88 | $0.0798 | 1,824,310.0 | -1.04% |
| 2025-11-18 | $1.98 | $1.86 | $0.1154 | 2,688,835.0 | +2.12% |
| 2025-11-17 | $1.97 | $1.88 | $0.095 | 2,241,794.0 | -3.57% |
| 2025-11-14 | $2.00 | $1.91 | $0.09 | 1,890,396.0 | +0.00% |
| 2025-11-13 | $2.06 | $1.92 | $0.14 | 1,515,189.0 | -7.11% |
| 2025-11-12 | $2.19 | $2.07 | $0.1192 | 2,272,659.0 | -2.31% |
| 2025-11-11 | $2.18 | $2.10 | $0.08 | 2,303,815.0 | -2.70% |
| 2025-11-10 | $2.34 | $2.14 | $0.20 | 3,032,329.0 | +2.30% |
| 2025-11-07 | $2.18 | $2.08 | $0.10 | 1,705,475.0 | +1.88% |
| 2025-11-06 | $2.26 | $2.12 | $0.14 | 1,905,516.0 | -6.58% |
| 2025-11-05 | $2.29 | $2.23 | $0.055 | 1,386,119.0 | +0.88% |
| 2025-11-04 | $2.38 | $2.25 | $0.13 | 1,719,975.0 | -6.61% |
| 2025-11-03 | $2.46 | $2.40 | $0.06 | 1,755,092.0 | -1.22% |
| 2025-10-31 | $2.46 | $2.38 | $0.085 | 1,617,324.0 | +1.66% |
| 2025-10-30 | $2.46 | $2.40 | $0.06 | 1,704,107.0 | -3.21% |
| 2025-10-29 | $2.57 | $2.46 | $0.105 | 1,846,329.0 | -2.35% |
| 2025-10-28 | $2.61 | $2.54 | $0.07 | 1,733,707.0 | -1.16% |
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Ai Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Ai Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.46 | $1.77 | $0.69 | 35,340,583.0 | -20.61% |
| 2025-10 | $2.86 | $2.38 | $0.48 | 58,852,162.0 | -4.67% |
| 2025-09 | $2.88 | $2.37 | $0.51 | 43,719,125.0 | -3.38% |
| 2025-08 | $3.78 | $2.39 | $1.39 | 40,571,478.0 | -28.88% |
| 2025-07 | $4.80 | $3.74 | $1.06 | 40,531,063.0 | -13.82% |
| 2025-06 | $4.87 | $4.04 | $0.83 | 20,909,068.0 | -11.07% |
| 2025-05 | $5.38 | $4.36 | $1.02 | 14,415,342.0 | +2.52% |
| 2025-04 | $5.02 | $3.95 | $1.07 | 8,093,023.0 | -0.63% |
| 2025-03 | $5.66 | $4.66 | $0.9951 | 8,975,856.0 | -12.91% |
| 2025-02 | $8.29 | $5.36 | $2.93 | 10,920,063.0 | -25.98% |
| 2025-01 | $9.29 | $7.15 | $2.14 | 15,722,581.0 | -13.00% |
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.54 | $8.20 | $3.34 | 12,028,651.0 | -12.23% |
| 2024-11 | $10.38 | $8.27 | $2.11 | 4,544,513.0 | +17.74% |
| 2024-10 | $10.16 | $8.32 | $1.84 | 1,723,347.0 | -9.92% |
| 2024-09 | $9.91 | $8.20 | $1.71 | 1,251,074.0 | -4.46% |
| 2024-08 | $11.00 | $9.00 | $2.00 | 957,383.0 | -11.03% |
| 2024-07 | $12.15 | $10.44 | $1.71 | 1,406,259.0 | -6.72% |
| 2024-06 | $13.54 | $11.17 | $2.37 | 1,489,949.0 | -11.11% |
| 2024-05 | $13.25 | $11.28 | $1.97 | 1,702,937.0 | +8.27% |
| 2024-04 | $14.90 | $11.18 | $3.72 | 1,879,830.0 | -17.54% |
| 2024-03 | $19.58 | $14.61 | $4.97 | 1,896,527.0 | -22.72% |
| 2024-02 | $19.57 | $16.00 | $3.57 | 1,386,346.0 | +14.42% |
| 2024-01 | $20.34 | $15.85 | $4.49 | 1,488,675.0 | -15.48% |
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.69 | $18.05 | $3.64 | 695,369.0 | -0.84% |
| 2023-11 | $21.37 | $19.72 | $1.65 | 50,184.0 | +0.00% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):