Holen Sie sich die Stockscreener-App
2.885
0.52%
-0.015
Handel nachbörslich:
2.90
0.015
+0.52%
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $2.93 | $2.87 | $0.0599 | 945,642.0 | -0.52% |
| 2025-08-14 | $2.94 | $2.85 | $0.085 | 755,577.0 | -2.03% |
| 2025-08-13 | $2.96 | $2.75 | $0.21 | 2,794,625.0 | +8.03% |
| 2025-08-12 | $2.76 | $2.63 | $0.13 | 2,283,576.0 | +2.62% |
| 2025-08-11 | $2.79 | $2.39 | $0.3964 | 7,734,731.0 | -24.36% |
| 2025-08-08 | $3.65 | $3.53 | $0.12 | 883,093.0 | -2.22% |
| 2025-08-07 | $3.75 | $3.55 | $0.1999 | 956,517.0 | -2.17% |
| 2025-08-06 | $3.74 | $3.62 | $0.1162 | 1,018,602.0 | -0.81% |
| 2025-08-05 | $3.78 | $3.67 | $0.1061 | 8,554,434.0 | +0.81% |
| 2025-08-04 | $3.72 | $3.60 | $0.12 | 1,482,880.0 | +3.36% |
| 2025-08-01 | $3.66 | $3.53 | $0.1313 | 1,890,561.0 | -4.55% |
| 2025-07-31 | $3.89 | $3.74 | $0.15 | 1,655,112.0 | -6.97% |
| 2025-07-30 | $4.10 | $3.96 | $0.14 | 3,180,568.0 | -0.99% |
| 2025-07-29 | $4.29 | $4.05 | $0.2374 | 2,910,527.0 | -4.47% |
| 2025-07-28 | $4.34 | $4.23 | $0.115 | 1,661,058.0 | -0.93% |
| 2025-07-25 | $4.36 | $4.27 | $0.09 | 2,476,378.0 | +0.23% |
| 2025-07-24 | $4.58 | $4.27 | $0.31 | 4,010,625.0 | -9.32% |
| 2025-07-23 | $4.74 | $4.67 | $0.075 | 751,700.0 | +2.16% |
| 2025-07-22 | $4.66 | $4.49 | $0.17 | 1,968,885.0 | +0.65% |
| 2025-07-21 | $4.80 | $4.58 | $0.2188 | 2,729,764.0 | -0.86% |
| 2025-07-18 | $4.70 | $4.57 | $0.1299 | 1,149,146.0 | +0.87% |
| 2025-07-17 | $4.65 | $4.50 | $0.15 | 1,376,825.0 | +2.46% |
| 2025-07-16 | $4.49 | $4.34 | $0.1472 | 991,621.0 | +0.67% |
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Ai Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Ai Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.78 | $2.39 | $1.39 | 29,300,238.0 | -22.86% |
| 2025-07 | $4.80 | $3.74 | $1.06 | 40,531,063.0 | -13.82% |
| 2025-06 | $4.87 | $4.04 | $0.83 | 20,909,068.0 | -11.07% |
| 2025-05 | $5.38 | $4.36 | $1.02 | 14,415,342.0 | +2.52% |
| 2025-04 | $5.02 | $3.95 | $1.07 | 8,093,023.0 | -0.63% |
| 2025-03 | $5.66 | $4.66 | $0.9951 | 8,975,856.0 | -12.91% |
| 2025-02 | $8.29 | $5.36 | $2.93 | 10,920,063.0 | -25.98% |
| 2025-01 | $9.29 | $7.15 | $2.14 | 15,722,581.0 | -13.00% |
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.54 | $8.20 | $3.34 | 12,028,651.0 | -12.23% |
| 2024-11 | $10.38 | $8.27 | $2.11 | 4,544,513.0 | +17.74% |
| 2024-10 | $10.16 | $8.32 | $1.84 | 1,723,347.0 | -9.92% |
| 2024-09 | $9.91 | $8.20 | $1.71 | 1,251,074.0 | -4.46% |
| 2024-08 | $11.00 | $9.00 | $2.00 | 957,383.0 | -11.03% |
| 2024-07 | $12.15 | $10.44 | $1.71 | 1,406,259.0 | -6.72% |
| 2024-06 | $13.54 | $11.17 | $2.37 | 1,489,949.0 | -11.11% |
| 2024-05 | $13.25 | $11.28 | $1.97 | 1,702,937.0 | +8.27% |
| 2024-04 | $14.90 | $11.18 | $3.72 | 1,879,830.0 | -17.54% |
| 2024-03 | $19.58 | $14.61 | $4.97 | 1,896,527.0 | -22.72% |
| 2024-02 | $19.57 | $16.00 | $3.57 | 1,386,346.0 | +14.42% |
| 2024-01 | $20.34 | $15.85 | $4.49 | 1,488,675.0 | -15.48% |
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.69 | $18.05 | $3.64 | 695,369.0 | -0.84% |
| 2023-11 | $21.37 | $19.72 | $1.65 | 50,184.0 | +0.00% |
0.11%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):