Holen Sie sich die Stockscreener-App
2.63
4.36%
-0.12
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $2.81 | $2.60 | $0.21 | 3,833,643.0 | -4.36% |
| 2025-10-09 | $2.78 | $2.73 | $0.055 | 2,003,362.0 | -0.36% |
| 2025-10-08 | $2.80 | $2.73 | $0.0699 | 1,505,399.0 | +0.00% |
| 2025-10-07 | $2.83 | $2.70 | $0.1347 | 1,917,561.0 | -1.43% |
| 2025-10-06 | $2.86 | $2.75 | $0.11 | 2,289,856.0 | +1.82% |
| 2025-10-03 | $2.77 | $2.66 | $0.105 | 1,810,426.0 | +2.23% |
| 2025-10-02 | $2.69 | $2.61 | $0.08 | 1,386,032.0 | +3.46% |
| 2025-10-01 | $2.61 | $2.55 | $0.06 | 1,473,792.0 | +1.17% |
| 2025-09-30 | $2.60 | $2.53 | $0.07 | 1,486,728.0 | +0.00% |
| 2025-09-29 | $2.59 | $2.53 | $0.06 | 2,099,523.0 | +1.18% |
| 2025-09-26 | $2.62 | $2.54 | $0.08 | 1,627,358.0 | -0.78% |
| 2025-09-25 | $2.63 | $2.53 | $0.10 | 2,097,035.0 | -8.90% |
| 2025-09-24 | $2.84 | $2.79 | $0.0453 | 1,605,997.0 | +0.36% |
| 2025-09-23 | $2.88 | $2.77 | $0.11 | 1,767,557.0 | -1.06% |
| 2025-09-22 | $2.87 | $2.71 | $0.1603 | 2,842,817.0 | +2.54% |
| 2025-09-19 | $2.80 | $2.72 | $0.0762 | 1,289,521.0 | -0.36% |
| 2025-09-18 | $2.81 | $2.74 | $0.07 | 968,538.0 | +1.84% |
| 2025-09-17 | $2.77 | $2.67 | $0.1019 | 1,318,562.0 | -0.73% |
| 2025-09-16 | $2.75 | $2.68 | $0.07 | 779,145.0 | +0.00% |
| 2025-09-15 | $2.75 | $2.63 | $0.12 | 1,079,531.0 | +3.79% |
| 2025-09-12 | $2.67 | $2.60 | $0.07 | 1,308,180.0 | +0.76% |
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Ai Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Ai Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.86 | $2.55 | $0.31 | 20,053,714.0 | +2.33% |
| 2025-09 | $2.88 | $2.37 | $0.51 | 43,719,125.0 | -3.38% |
| 2025-08 | $3.78 | $2.39 | $1.39 | 40,571,478.0 | -28.88% |
| 2025-07 | $4.80 | $3.74 | $1.06 | 40,531,063.0 | -13.82% |
| 2025-06 | $4.87 | $4.04 | $0.83 | 20,909,068.0 | -11.07% |
| 2025-05 | $5.38 | $4.36 | $1.02 | 14,415,342.0 | +2.52% |
| 2025-04 | $5.02 | $3.95 | $1.07 | 8,093,023.0 | -0.63% |
| 2025-03 | $5.66 | $4.66 | $0.9951 | 8,975,856.0 | -12.91% |
| 2025-02 | $8.29 | $5.36 | $2.93 | 10,920,063.0 | -25.98% |
| 2025-01 | $9.29 | $7.15 | $2.14 | 15,722,581.0 | -13.00% |
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.54 | $8.20 | $3.34 | 12,028,651.0 | -12.23% |
| 2024-11 | $10.38 | $8.27 | $2.11 | 4,544,513.0 | +17.74% |
| 2024-10 | $10.16 | $8.32 | $1.84 | 1,723,347.0 | -9.92% |
| 2024-09 | $9.91 | $8.20 | $1.71 | 1,251,074.0 | -4.46% |
| 2024-08 | $11.00 | $9.00 | $2.00 | 957,383.0 | -11.03% |
| 2024-07 | $12.15 | $10.44 | $1.71 | 1,406,259.0 | -6.72% |
| 2024-06 | $13.54 | $11.17 | $2.37 | 1,489,949.0 | -11.11% |
| 2024-05 | $13.25 | $11.28 | $1.97 | 1,702,937.0 | +8.27% |
| 2024-04 | $14.90 | $11.18 | $3.72 | 1,879,830.0 | -17.54% |
| 2024-03 | $19.58 | $14.61 | $4.97 | 1,896,527.0 | -22.72% |
| 2024-02 | $19.57 | $16.00 | $3.57 | 1,386,346.0 | +14.42% |
| 2024-01 | $20.34 | $15.85 | $4.49 | 1,488,675.0 | -15.48% |
Yieldmax Ai Option Income Strategy Etf-Aktien (AIYY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.69 | $18.05 | $3.64 | 695,369.0 | -0.84% |
| 2023-11 | $21.37 | $19.72 | $1.65 | 50,184.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):