Holen Sie sich die Stockscreener-App
0.899
23.15%
0.169
Vorhandelsmarkt:
.97
0.071
+7.90%
Xiao I Corp Adr-Aktien (AIXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-29 | $1.21 | $0.8403 | $0.3696 | 137,478,444.0 | +23.15% |
| 2026-04-28 | $0.7488 | $0.635 | $0.1138 | 7,489,991.0 | +6.73% |
| 2026-04-27 | $0.7021 | $0.6068 | $0.0953 | 11,710,409.0 | -10.01% |
| 2026-04-24 | $0.82 | $0.724 | $0.096 | 16,665,944.0 | -29.62% |
| 2026-04-23 | $1.40 | $0.998 | $0.402 | 78,253,937.0 | +20.70% |
| 2026-04-22 | $0.9145 | $0.7473 | $0.1672 | 16,196,152.0 | +7.81% |
| 2026-04-21 | $0.83 | $0.7729 | $0.0571 | 6,695,912.0 | -2.43% |
| 2026-04-20 | $0.8705 | $0.82 | $0.0505 | 9,827,236.0 | -2.27% |
| 2026-04-17 | $0.95 | $0.7607 | $0.1893 | 18,982,083.0 | -8.39% |
| 2026-04-16 | $1.03 | $0.9501 | $0.0799 | 9,847,684.0 | -16.65% |
| 2026-04-15 | $1.23 | $0.8504 | $0.3796 | 31,808,953.0 | +5.56% |
| 2026-04-14 | $1.15 | $1.00 | $0.15 | 26,043,312.0 | -16.92% |
| 2026-04-13 | $1.40 | $1.14 | $0.26 | 37,046,060.0 | +6.56% |
| 2026-04-10 | $1.60 | $1.13 | $0.47 | 138,835,365.0 | +23.07% |
| 2026-04-09 | $1.30 | $0.9543 | $0.3457 | 56,136,256.0 | -30.68% |
| 2026-04-08 | $1.78 | $1.08 | $0.70 | 150,261,282.0 | -26.67% |
| 2026-04-07 | $2.71 | $0.9108 | $1.80 | 636,873,476.0 | +142.60% |
| 2026-04-06 | $0.8623 | $0.23 | $0.6323 | 1,193,484,982.0 | +515.00% |
| 2026-04-02 | $0.1625 | $0.0839 | $0.0786 | 221,646,922.0 | +33.10% |
| 2026-04-01 | $0.1325 | $0.081 | $0.0515 | 287,917,836.0 | -16.35% |
| 2026-03-31 | $0.1205 | $0.092 | $0.0285 | 7,562,024.0 | +18.23% |
Xiao I Corp Adr-Aktien (AIXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xiao I Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xiao I Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xiao I Corp Adr-Aktien (AIXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $2.71 | $0.081 | $2.63 | 3,230,680,680.0 | +665.76% |
| 2026-03 | $0.25 | $0.092 | $0.158 | 41,444,429.0 | -49.29% |
| 2026-02 | $0.39 | $0.2011 | $0.1889 | 31,765,695.0 | +2.43% |
| 2026-01 | $0.4985 | $0.1927 | $0.3058 | 8,441,567.0 | -44.88% |
Xiao I Corp Adr-Aktien (AIXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7507 | $0.406 | $0.3447 | 4,761,192.0 | -43.20% |
| 2025-11 | $1.09 | $0.6012 | $0.4888 | 4,971,141.0 | -31.99% |
| 2025-10 | $1.57 | $1.03 | $0.535 | 5,810,297.0 | -14.40% |
| 2025-09 | $1.86 | $1.13 | $0.73 | 6,453,487.0 | -21.38% |
| 2025-08 | $1.92 | $1.40 | $0.521 | 3,298,582.0 | -11.17% |
| 2025-07 | $2.98 | $1.72 | $1.26 | 4,822,150.0 | -37.41% |
| 2025-06 | $3.14 | $2.25 | $0.89 | 2,253,924.0 | -7.74% |
| 2025-05 | $4.02 | $2.72 | $1.30 | 3,643,535.0 | -14.84% |
| 2025-04 | $4.40 | $2.11 | $2.29 | 2,355,974.0 | -15.15% |
| 2025-03 | $4.94 | $3.36 | $1.58 | 1,288,585.0 | -8.14% |
| 2025-02 | $5.59 | $3.81 | $1.78 | 2,304,780.0 | +13.63% |
| 2025-01 | $6.40 | $3.91 | $2.49 | 3,378,869.0 | -28.77% |
Xiao I Corp Adr-Aktien (AIXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.67 | $4.70 | $1.96 | 2,345,908.0 | -3.08% |
| 2024-11 | $7.20 | $5.05 | $2.15 | 2,911,239.0 | +21.02% |
| 2024-10 | $8.31 | $4.01 | $4.30 | 4,714,868.0 | -7.45% |
| 2024-09 | $7.48 | $3.03 | $4.45 | 4,075,027.0 | +12.24% |
| 2024-08 | $6.22 | $2.06 | $4.16 | 4,698,807.2 | -7.82% |
| 2024-07 | $7.92 | $5.22 | $2.70 | 400,144.8 | -2.32% |
| 2024-06 | $8.77 | $5.40 | $3.37 | 787,447.7 | -37.60% |
| 2024-05 | $13.05 | $7.47 | $5.58 | 742,465.7 | -20.58% |
| 2024-04 | $16.65 | $10.80 | $5.85 | 184,654.8 | -31.84% |
| 2024-03 | $19.80 | $14.85 | $4.95 | 272,377.1 | -9.60% |
| 2024-02 | $22.05 | $16.24 | $5.81 | 268,322.3 | +4.21% |
| 2024-01 | $20.43 | $13.68 | $6.75 | 370,912.2 | -16.30% |
7.98%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):