Holen Sie sich die Stockscreener-App
54.30
0.58%
0.2785
Wisdomtree International Ai Enhanced Value Fund-Aktien (AIVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-17 | $54.49 | $54.25 | $0.24 | 720.0 | +0.42% |
| 2026-03-16 | $54.18 | $53.51 | $0.67 | 5,771.0 | +1.33% |
| 2026-03-13 | $53.74 | $53.13 | $0.6099 | 5,561.0 | -0.57% |
| 2026-03-12 | $53.77 | $53.52 | $0.255 | 1,313.0 | -1.34% |
| 2026-03-11 | $54.42 | $54.26 | $0.16 | 1,522.0 | -0.22% |
| 2026-03-10 | $55.24 | $54.40 | $0.8387 | 7,947.0 | +0.21% |
| 2026-03-09 | $54.34 | $53.08 | $1.26 | 1,780.0 | +0.52% |
| 2026-03-06 | $54.06 | $53.41 | $0.6493 | 969.0 | -0.69% |
| 2026-03-05 | $54.95 | $54.05 | $0.895 | 1,118.0 | -2.12% |
| 2026-03-04 | $55.62 | $55.26 | $0.3559 | 4,835.0 | +0.70% |
| 2026-03-03 | $55.35 | $54.05 | $1.30 | 4,872.0 | -2.99% |
| 2026-03-02 | $57.05 | $56.80 | $0.25 | 5,588.0 | -2.08% |
| 2026-02-27 | $58.21 | $58.14 | $0.0721 | 704.0 | -0.14% |
| 2026-02-26 | $58.24 | $58.15 | $0.09 | 837.0 | -0.40% |
| 2026-02-25 | $58.45 | $58.19 | $0.265 | 702.0 | +0.93% |
| 2026-02-24 | $57.98 | $57.64 | $0.335 | 5,369.0 | +0.14% |
| 2026-02-23 | $57.92 | $57.83 | $0.095 | 1,841.0 | -0.07% |
| 2026-02-20 | $57.87 | $57.66 | $0.2129 | 1,013.0 | +0.82% |
| 2026-02-19 | $57.40 | $57.10 | $0.2987 | 2,035.0 | +0.02% |
| 2026-02-18 | $57.68 | $57.37 | $0.315 | 2,341.0 | -0.52% |
Wisdomtree International Ai Enhanced Value Fund-Aktien (AIVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Ai Enhanced Value Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Ai Enhanced Value Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree International Ai Enhanced Value Fund-Aktien (AIVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $57.05 | $53.08 | $3.97 | 41,996.0 | -6.69% |
| 2026-02 | $58.45 | $54.66 | $3.80 | 45,742.0 | +6.51% |
| 2026-01 | $55.16 | $51.89 | $3.27 | 60,113.0 | +5.00% |
Wisdomtree International Ai Enhanced Value Fund-Aktien (AIVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.94 | $50.87 | $2.07 | 45,823.0 | +2.25% |
| 2025-11 | $51.14 | $48.77 | $2.37 | 38,227.0 | +3.30% |
| 2025-10 | $50.42 | $48.92 | $1.50 | 64,642.0 | -0.51% |
| 2025-09 | $50.56 | $48.57 | $1.99 | 51,241.0 | -0.99% |
| 2025-08 | $51.32 | $47.66 | $3.66 | 48,509.0 | +4.70% |
| 2025-07 | $49.76 | $47.67 | $2.09 | 74,184.0 | -0.58% |
| 2025-06 | $49.08 | $47.13 | $1.95 | 65,977.0 | +0.52% |
| 2025-05 | $47.97 | $45.93 | $2.03 | 36,999.0 | +3.76% |
| 2025-04 | $46.17 | $39.43 | $6.74 | 81,103.0 | +5.34% |
| 2025-03 | $44.96 | $42.86 | $2.10 | 298,750.0 | +3.52% |
| 2025-02 | $42.99 | $40.21 | $2.78 | 45,088.0 | +3.21% |
| 2025-01 | $41.55 | $38.49 | $3.06 | 274,575.0 | +4.17% |
Wisdomtree International Ai Enhanced Value Fund-Aktien (AIVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.53 | $38.94 | $2.59 | 30,619.0 | -4.23% |
| 2024-11 | $41.99 | $39.77 | $2.22 | 42,214.0 | -0.94% |
| 2024-10 | $43.55 | $41.16 | $2.39 | 47,317.0 | -5.41% |
| 2024-09 | $44.37 | $42.24 | $2.13 | 126,787.0 | +1.88% |
| 2024-08 | $43.09 | $39.36 | $3.73 | 128,470.0 | +3.60% |
| 2024-07 | $41.51 | $39.30 | $2.21 | 40,925.0 | +5.45% |
| 2024-06 | $41.89 | $39.26 | $2.63 | 48,432.0 | -5.71% |
| 2024-05 | $42.26 | $39.82 | $2.44 | 37,810.0 | +4.53% |
| 2024-04 | $41.09 | $39.27 | $1.81 | 63,399.0 | -2.66% |
| 2024-03 | $41.21 | $39.87 | $1.34 | 40,845.0 | +2.40% |
| 2024-02 | $40.50 | $39.04 | $1.46 | 32,287.0 | +0.26% |
| 2024-01 | $40.74 | $39.31 | $1.43 | 39,431.0 | +0.00% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):