Holen Sie sich die Stockscreener-App
8.33
1.59%
0.13
Handel nachbörslich:
8.33
Apartment Investment Management Co-Aktien (AIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $8.37 | $8.24 | $0.125 | 1,041,738.0 | +1.59% |
| 2025-06-05 | $8.24 | $8.12 | $0.125 | 702,933.0 | +0.24% |
| 2025-06-04 | $8.20 | $8.08 | $0.115 | 1,002,822.0 | +0.99% |
| 2025-06-03 | $8.11 | $7.94 | $0.17 | 788,985.0 | +1.12% |
| 2025-06-02 | $8.08 | $7.91 | $0.17 | 647,998.0 | +0.38% |
| 2025-05-30 | $8.02 | $7.90 | $0.12 | 863,359.0 | -0.13% |
| 2025-05-29 | $8.04 | $7.93 | $0.11 | 391,803.0 | +0.76% |
| 2025-05-28 | $7.98 | $7.89 | $0.085 | 457,974.0 | -0.13% |
| 2025-05-27 | $8.01 | $7.80 | $0.205 | 872,946.0 | +1.79% |
| 2025-05-23 | $7.85 | $7.77 | $0.081 | 647,193.0 | -0.51% |
| 2025-05-22 | $7.90 | $7.78 | $0.125 | 830,293.0 | -1.13% |
| 2025-05-21 | $8.16 | $7.91 | $0.255 | 751,172.0 | -3.41% |
| 2025-05-20 | $8.30 | $8.17 | $0.13 | 407,424.0 | -1.08% |
| 2025-05-19 | $8.32 | $8.15 | $0.175 | 480,442.0 | +0.61% |
| 2025-05-16 | $8.26 | $8.18 | $0.08 | 937,163.0 | +0.86% |
| 2025-05-15 | $8.19 | $7.97 | $0.22 | 609,979.0 | +2.63% |
| 2025-05-14 | $8.00 | $7.88 | $0.12 | 775,964.0 | -0.38% |
| 2025-05-13 | $8.12 | $7.94 | $0.185 | 710,648.0 | -0.62% |
| 2025-05-12 | $8.10 | $7.86 | $0.24 | 744,088.0 | +2.29% |
| 2025-05-09 | $8.17 | $7.83 | $0.335 | 936,628.0 | -1.50% |
Apartment Investment Management Co-Aktien (AIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apartment Investment Management Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apartment Investment Management Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apartment Investment Management Co-Aktien (AIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $8.37 | $7.91 | $0.46 | 5,226,214.0 | +4.39% |
| 2025-05 | $8.32 | $7.77 | $0.556 | 14,997,383.0 | +0.88% |
| 2025-04 | $8.88 | $6.89 | $2.00 | 19,389,296.0 | -10.11% |
| 2025-03 | $9.11 | $8.39 | $0.72 | 17,751,257.0 | -2.76% |
| 2025-02 | $9.10 | $8.72 | $0.375 | 16,696,477.0 | +0.11% |
| 2025-01 | $9.29 | $8.50 | $0.79 | 28,416,595.0 | -0.55% |
Apartment Investment Management Co-Aktien (AIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.90 | $7.98 | $0.92 | 14,520,311.0 | -5.09% |
| 2024-11 | $9.04 | $8.08 | $0.965 | 15,823,646.0 | +4.74% |
| 2024-10 | $9.06 | $8.39 | $0.666 | 18,307,562.0 | -6.64% |
| 2024-09 | $9.41 | $8.70 | $0.72 | 18,148,001.0 | -2.80% |
| 2024-08 | $9.48 | $8.50 | $0.985 | 19,379,530.0 | +4.97% |
| 2024-07 | $9.20 | $8.09 | $1.11 | 17,197,746.0 | +6.88% |
| 2024-06 | $8.40 | $7.89 | $0.51 | 21,916,797.0 | +5.07% |
| 2024-05 | $8.47 | $7.68 | $0.795 | 17,238,430.0 | -1.38% |
| 2024-04 | $8.44 | $7.72 | $0.72 | 21,280,531.0 | -2.32% |
| 2024-03 | $8.21 | $7.29 | $0.92 | 20,964,484.0 | +10.98% |
| 2024-02 | $7.97 | $7.06 | $0.91 | 22,203,564.0 | -0.67% |
| 2024-01 | $8.03 | $7.40 | $0.625 | 17,573,465.0 | -5.11% |
Apartment Investment Management Co-Aktien (AIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.04 | $6.85 | $1.19 | 22,444,835.0 | +13.64% |
| 2023-11 | $7.04 | $5.70 | $1.34 | 23,311,117.0 | +17.58% |
| 2023-10 | $6.82 | $5.63 | $1.19 | 35,659,833.0 | -13.82% |
| 2023-09 | $7.75 | $6.72 | $1.03 | 19,402,291.0 | -10.64% |
| 2023-08 | $8.44 | $7.58 | $0.86 | 17,639,519.0 | -8.64% |
| 2023-07 | $8.93 | $8.28 | $0.65 | 24,891,862.0 | -2.23% |
| 2023-06 | $8.86 | $7.81 | $1.05 | 24,648,655.0 | +5.06% |
| 2023-05 | $8.66 | $7.59 | $1.07 | 36,077,026.0 | +3.58% |
| 2023-04 | $8.24 | $7.49 | $0.7499 | 20,831,940.0 | +1.82% |
| 2023-03 | $7.94 | $6.79 | $1.15 | 31,819,404.0 | +2.53% |
| 2023-02 | $7.83 | $7.18 | $0.655 | 14,233,227.0 | -0.13% |
| 2023-01 | $7.80 | $7.01 | $0.79 | 17,502,114.0 | +5.48% |
0.77%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):