Holen Sie sich die Stockscreener-App
4.27
0.95%
0.04
Handel nachbörslich:
4.20
-0.07
-1.64%
Apartment Investment Management Co-Aktien (AIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $4.27 | $4.20 | $0.07 | 2,357,922.0 | +0.95% |
| 2026-03-10 | $4.30 | $4.21 | $0.09 | 2,924,578.0 | -0.94% |
| 2026-03-09 | $4.32 | $4.25 | $0.07 | 3,069,281.0 | -1.16% |
| 2026-03-06 | $4.34 | $4.29 | $0.055 | 1,805,286.0 | -0.69% |
| 2026-03-05 | $4.37 | $4.29 | $0.0752 | 1,711,711.0 | +0.69% |
| 2026-03-04 | $4.34 | $4.25 | $0.09 | 1,891,484.0 | +0.23% |
| 2026-03-03 | $4.43 | $4.25 | $0.1764 | 4,661,604.0 | -1.82% |
| 2026-03-02 | $4.42 | $4.33 | $0.09 | 4,528,762.0 | -0.45% |
| 2026-02-27 | $4.42 | $4.31 | $0.115 | 7,211,584.0 | -23.97% |
| 2026-02-26 | $5.80 | $5.72 | $0.08 | 51,785,636.0 | +0.87% |
| 2026-02-25 | $5.75 | $5.46 | $0.29 | 9,410,229.0 | +3.05% |
| 2026-02-24 | $5.71 | $5.50 | $0.21 | 9,220,192.0 | -1.93% |
| 2026-02-23 | $5.84 | $5.67 | $0.17 | 4,314,417.0 | -1.73% |
| 2026-02-20 | $5.92 | $5.78 | $0.135 | 1,850,767.0 | -1.53% |
| 2026-02-19 | $5.89 | $5.81 | $0.085 | 1,631,018.0 | +1.03% |
| 2026-02-18 | $5.86 | $5.80 | $0.06 | 1,206,956.0 | -0.34% |
| 2026-02-17 | $5.88 | $5.79 | $0.0935 | 2,375,997.0 | +0.34% |
| 2026-02-13 | $5.89 | $5.81 | $0.0817 | 1,316,079.0 | +0.69% |
| 2026-02-12 | $5.96 | $5.78 | $0.18 | 1,563,273.0 | -2.20% |
| 2026-02-11 | $5.98 | $5.89 | $0.085 | 1,105,852.0 | -0.67% |
| 2026-02-10 | $6.04 | $5.91 | $0.125 | 2,528,521.0 | +0.68% |
Apartment Investment Management Co-Aktien (AIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apartment Investment Management Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apartment Investment Management Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apartment Investment Management Co-Aktien (AIV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.43 | $4.20 | $0.2299 | 25,308,550.0 | -3.17% |
| 2026-02 | $6.04 | $4.31 | $1.73 | 105,973,630.0 | -25.00% |
| 2026-01 | $5.97 | $5.82 | $0.15 | 34,717,610.0 | -1.01% |
Apartment Investment Management Co-Aktien (AIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.03 | $5.53 | $0.505 | 45,019,466.0 | +5.08% |
| 2025-11 | $5.92 | $5.24 | $0.68 | 37,600,718.0 | +7.33% |
| 2025-10 | $8.01 | $5.26 | $2.75 | 48,548,293.0 | -32.91% |
| 2025-09 | $8.03 | $7.40 | $0.63 | 47,248,145.0 | +1.28% |
| 2025-08 | $8.82 | $7.49 | $1.33 | 40,776,815.0 | -6.90% |
| 2025-07 | $8.87 | $8.30 | $0.565 | 20,316,413.0 | -2.77% |
| 2025-06 | $8.78 | $7.91 | $0.865 | 22,490,422.0 | +8.40% |
| 2025-05 | $8.32 | $7.77 | $0.556 | 14,997,383.0 | +0.88% |
| 2025-04 | $8.88 | $6.89 | $2.00 | 19,389,296.0 | -10.11% |
| 2025-03 | $9.11 | $8.39 | $0.72 | 17,751,257.0 | -2.76% |
| 2025-02 | $9.10 | $8.72 | $0.375 | 16,696,477.0 | +0.11% |
| 2025-01 | $9.29 | $8.50 | $0.79 | 28,416,595.0 | -0.55% |
Apartment Investment Management Co-Aktien (AIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.90 | $7.98 | $0.92 | 14,520,311.0 | -5.09% |
| 2024-11 | $9.04 | $8.08 | $0.965 | 15,823,646.0 | +4.74% |
| 2024-10 | $9.06 | $8.39 | $0.666 | 18,307,562.0 | -6.64% |
| 2024-09 | $9.41 | $8.70 | $0.72 | 18,148,001.0 | -2.80% |
| 2024-08 | $9.48 | $8.50 | $0.985 | 19,379,530.0 | +4.97% |
| 2024-07 | $9.20 | $8.09 | $1.11 | 17,197,746.0 | +6.88% |
| 2024-06 | $8.40 | $7.89 | $0.51 | 21,916,797.0 | +5.07% |
| 2024-05 | $8.47 | $7.68 | $0.795 | 17,238,430.0 | -1.38% |
| 2024-04 | $8.44 | $7.72 | $0.72 | 21,280,531.0 | -2.32% |
| 2024-03 | $8.21 | $7.29 | $0.92 | 20,964,484.0 | +10.98% |
| 2024-02 | $7.97 | $7.06 | $0.91 | 22,203,564.0 | -0.67% |
| 2024-01 | $8.03 | $7.40 | $0.625 | 17,573,465.0 | -5.11% |
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):