Holen Sie sich die Stockscreener-App
1.99
0.51%
0.01
Handel nachbörslich:
1.98
-0.01
-0.50%
Apartment Investment Management Co-Aktien (AIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $2.04 | $1.97 | $0.07 | 5,223,875.0 | +0.51% |
| 2026-09-30 | $2.08 | $1.92 | $0.16 | 3,733,585.0 | -3.88% |
| 2026-09-29 | $2.15 | $2.05 | $0.10 | 2,553,840.0 | -3.74% |
| 2026-09-28 | $2.18 | $2.12 | $0.06 | 1,729,124.0 | -1.83% |
| 2026-09-25 | $2.18 | $2.15 | $0.03 | 1,217,763.0 | +0.00% |
| 2026-09-24 | $2.21 | $2.14 | $0.075 | 3,235,685.0 | -0.91% |
| 2026-09-23 | $2.21 | $2.12 | $0.095 | 5,178,116.0 | +1.85% |
| 2026-09-22 | $2.19 | $2.15 | $0.045 | 1,267,564.0 | +0.00% |
| 2026-09-21 | $2.19 | $2.14 | $0.05 | 2,400,448.0 | -0.92% |
| 2026-09-18 | $2.23 | $2.17 | $0.05 | 1,028,293.0 | -1.80% |
| 2026-09-17 | $2.29 | $2.22 | $0.07 | 1,719,818.0 | -1.33% |
| 2026-09-16 | $2.33 | $2.25 | $0.08 | 1,835,183.0 | -1.75% |
| 2026-09-15 | $2.38 | $2.27 | $0.11 | 1,462,112.0 | -3.38% |
| 2026-09-14 | $2.42 | $2.32 | $0.0989 | 2,581,764.0 | -1.25% |
| 2026-09-11 | $2.45 | $2.40 | $0.05 | 948,710.0 | -1.64% |
| 2026-09-10 | $2.46 | $2.42 | $0.04 | 2,063,061.0 | -0.81% |
| 2026-09-09 | $2.50 | $2.46 | $0.04 | 1,783,393.0 | -0.81% |
| 2026-09-08 | $2.56 | $2.48 | $0.075 | 1,274,075.0 | -3.13% |
| 2026-09-04 | $2.59 | $2.52 | $0.07 | 792,134.0 | +0.79% |
| 2026-09-03 | $2.58 | $2.53 | $0.05 | 512,038.0 | -0.78% |
| 2026-09-02 | $2.57 | $2.53 | $0.04 | 608,644.0 | +0.39% |
Apartment Investment Management Co-Aktien (AIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apartment Investment Management Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apartment Investment Management Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apartment Investment Management Co-Aktien (AIV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.04 | $1.97 | $0.07 | 5,223,875.0 | +0.00% |
| 2026-09 | $2.59 | $1.92 | $0.67 | 44,448,731.0 | -20.72% |
| 2026-08 | $2.73 | $2.49 | $0.245 | 23,239,779.0 | -7.04% |
| 2026-07 | $3.01 | $2.59 | $0.42 | 23,464,572.0 | -9.09% |
| 2026-06 | $4.30 | $2.85 | $1.45 | 37,674,177.0 | -29.29% |
| 2026-05 | $4.33 | $4.15 | $0.175 | 23,285,736.0 | -1.18% |
| 2026-04 | $4.28 | $3.99 | $0.286 | 29,860,492.0 | +4.42% |
| 2026-03 | $4.43 | $3.94 | $0.4949 | 54,733,487.0 | -7.71% |
| 2026-02 | $6.04 | $4.31 | $1.73 | 105,973,630.0 | -25.00% |
| 2026-01 | $5.97 | $5.82 | $0.15 | 34,717,610.0 | -1.01% |
Apartment Investment Management Co-Aktien (AIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.03 | $5.53 | $0.505 | 45,019,466.0 | +5.08% |
| 2025-11 | $5.92 | $5.24 | $0.68 | 37,600,718.0 | +7.33% |
| 2025-10 | $8.01 | $5.26 | $2.75 | 48,548,293.0 | -32.91% |
| 2025-09 | $8.03 | $7.40 | $0.63 | 47,248,145.0 | +1.28% |
| 2025-08 | $8.82 | $7.49 | $1.33 | 40,776,815.0 | -6.90% |
| 2025-07 | $8.87 | $8.30 | $0.565 | 20,316,413.0 | -2.77% |
| 2025-06 | $8.78 | $7.91 | $0.865 | 22,490,422.0 | +8.40% |
| 2025-05 | $8.32 | $7.77 | $0.556 | 14,997,383.0 | +0.88% |
| 2025-04 | $8.88 | $6.89 | $2.00 | 19,389,296.0 | -10.11% |
| 2025-03 | $9.11 | $8.39 | $0.72 | 17,751,257.0 | -2.76% |
| 2025-02 | $9.10 | $8.72 | $0.375 | 16,696,477.0 | +0.11% |
| 2025-01 | $9.29 | $8.50 | $0.79 | 28,416,595.0 | -0.55% |
Apartment Investment Management Co-Aktien (AIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.90 | $7.98 | $0.92 | 14,520,311.0 | -5.09% |
| 2024-11 | $9.04 | $8.08 | $0.965 | 15,823,646.0 | +4.74% |
| 2024-10 | $9.06 | $8.39 | $0.666 | 18,307,562.0 | -6.64% |
| 2024-09 | $9.41 | $8.70 | $0.72 | 18,148,001.0 | -2.80% |
| 2024-08 | $9.48 | $8.50 | $0.985 | 19,379,530.0 | +4.97% |
| 2024-07 | $9.20 | $8.09 | $1.11 | 17,197,746.0 | +6.88% |
| 2024-06 | $8.40 | $7.89 | $0.51 | 21,916,797.0 | +5.07% |
| 2024-05 | $8.47 | $7.68 | $0.795 | 17,238,430.0 | -1.38% |
| 2024-04 | $8.44 | $7.72 | $0.72 | 21,280,531.0 | -2.32% |
| 2024-03 | $8.21 | $7.29 | $0.92 | 20,964,484.0 | +10.98% |
| 2024-02 | $7.97 | $7.06 | $0.91 | 22,203,564.0 | -0.67% |
| 2024-01 | $8.03 | $7.40 | $0.625 | 17,573,465.0 | -5.11% |
2.96%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):