Holen Sie sich die Stockscreener-App
5.85
0.17%
0.010
Vorhandelsmarkt:
5.85
Apartment Investment Management Co-Aktien (AIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $5.86 | $5.82 | $0.04 | 2,136,314.0 | +0.17% |
| 2026-01-26 | $5.89 | $5.83 | $0.06 | 2,533,179.0 | -0.85% |
| 2026-01-23 | $5.93 | $5.89 | $0.04 | 1,642,149.0 | -0.34% |
| 2026-01-22 | $5.96 | $5.90 | $0.06 | 1,624,400.0 | -0.34% |
| 2026-01-21 | $5.96 | $5.90 | $0.055 | 1,623,658.0 | +0.68% |
| 2026-01-20 | $5.94 | $5.85 | $0.09 | 1,596,556.0 | -0.84% |
| 2026-01-16 | $5.96 | $5.92 | $0.045 | 1,325,431.0 | +0.17% |
| 2026-01-15 | $5.96 | $5.92 | $0.04 | 1,045,348.0 | +0.00% |
| 2026-01-14 | $5.94 | $5.86 | $0.08 | 1,385,079.0 | +0.85% |
| 2026-01-13 | $5.93 | $5.87 | $0.06 | 1,741,298.0 | -0.17% |
| 2026-01-12 | $5.95 | $5.88 | $0.075 | 1,381,049.0 | -0.67% |
| 2026-01-09 | $5.95 | $5.85 | $0.10 | 2,109,734.0 | +0.00% |
| 2026-01-08 | $5.95 | $5.82 | $0.13 | 2,166,618.0 | +1.54% |
| 2026-01-07 | $5.94 | $5.83 | $0.11 | 1,662,380.0 | -1.18% |
| 2026-01-06 | $5.96 | $5.89 | $0.075 | 1,736,320.0 | -0.34% |
| 2026-01-05 | $5.97 | $5.91 | $0.06 | 2,075,607.0 | +0.51% |
| 2026-01-02 | $5.96 | $5.89 | $0.065 | 1,575,120.0 | -0.67% |
| 2025-12-31 | $6.00 | $5.92 | $0.08 | 1,486,928.0 | -1.00% |
| 2025-12-30 | $6.02 | $5.93 | $0.085 | 2,158,700.0 | +0.84% |
Apartment Investment Management Co-Aktien (AIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apartment Investment Management Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apartment Investment Management Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apartment Investment Management Co-Aktien (AIV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $5.97 | $5.82 | $0.15 | 31,496,554.0 | -1.52% |
Apartment Investment Management Co-Aktien (AIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.03 | $5.53 | $0.505 | 45,019,466.0 | +5.08% |
| 2025-11 | $5.92 | $5.24 | $0.68 | 37,600,718.0 | +7.33% |
| 2025-10 | $8.01 | $5.26 | $2.75 | 48,548,293.0 | -32.91% |
| 2025-09 | $8.03 | $7.40 | $0.63 | 47,248,145.0 | +1.28% |
| 2025-08 | $8.82 | $7.49 | $1.33 | 40,776,815.0 | -6.90% |
| 2025-07 | $8.87 | $8.30 | $0.565 | 20,316,413.0 | -2.77% |
| 2025-06 | $8.78 | $7.91 | $0.865 | 22,490,422.0 | +8.40% |
| 2025-05 | $8.32 | $7.77 | $0.556 | 14,997,383.0 | +0.88% |
| 2025-04 | $8.88 | $6.89 | $2.00 | 19,389,296.0 | -10.11% |
| 2025-03 | $9.11 | $8.39 | $0.72 | 17,751,257.0 | -2.76% |
| 2025-02 | $9.10 | $8.72 | $0.375 | 16,696,477.0 | +0.11% |
| 2025-01 | $9.29 | $8.50 | $0.79 | 28,416,595.0 | -0.55% |
Apartment Investment Management Co-Aktien (AIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.90 | $7.98 | $0.92 | 14,520,311.0 | -5.09% |
| 2024-11 | $9.04 | $8.08 | $0.965 | 15,823,646.0 | +4.74% |
| 2024-10 | $9.06 | $8.39 | $0.666 | 18,307,562.0 | -6.64% |
| 2024-09 | $9.41 | $8.70 | $0.72 | 18,148,001.0 | -2.80% |
| 2024-08 | $9.48 | $8.50 | $0.985 | 19,379,530.0 | +4.97% |
| 2024-07 | $9.20 | $8.09 | $1.11 | 17,197,746.0 | +6.88% |
| 2024-06 | $8.40 | $7.89 | $0.51 | 21,916,797.0 | +5.07% |
| 2024-05 | $8.47 | $7.68 | $0.795 | 17,238,430.0 | -1.38% |
| 2024-04 | $8.44 | $7.72 | $0.72 | 21,280,531.0 | -2.32% |
| 2024-03 | $8.21 | $7.29 | $0.92 | 20,964,484.0 | +10.98% |
| 2024-02 | $7.97 | $7.06 | $0.91 | 22,203,564.0 | -0.67% |
| 2024-01 | $8.03 | $7.40 | $0.625 | 17,573,465.0 | -5.11% |
0.83%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):