Holen Sie sich die Stockscreener-App
8.71
3.11%
-0.28
Handel nachbörslich:
8.80
0.09
+1.03%
Apartment Investment Management Co-Aktien (AIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $9.04 | $8.71 | $0.33 | 771,620.0 | -3.11% |
| 2025-01-03 | $9.13 | $8.95 | $0.19 | 967,649.0 | -0.66% |
| 2025-01-02 | $9.09 | $8.92 | $0.17 | 1,188,357.0 | -0.44% |
| 2024-12-31 | $9.16 | $8.69 | $0.47 | 2,520,740.0 | +8.34% |
| 2024-12-30 | $8.42 | $8.15 | $0.265 | 791,942.0 | +0.84% |
| 2024-12-27 | $8.38 | $8.22 | $0.165 | 980,765.0 | -0.48% |
| 2024-12-26 | $8.39 | $8.23 | $0.16 | 582,652.0 | +1.09% |
| 2024-12-24 | $8.27 | $8.19 | $0.085 | 707,134.0 | +0.85% |
| 2024-12-23 | $8.25 | $8.14 | $0.105 | 965,309.0 | -0.85% |
| 2024-12-20 | $8.40 | $7.98 | $0.425 | 2,173,878.0 | +2.99% |
| 2024-12-19 | $8.34 | $8.02 | $0.32 | 855,023.0 | -2.19% |
| 2024-12-18 | $8.78 | $8.20 | $0.575 | 955,999.0 | -4.42% |
| 2024-12-17 | $8.69 | $8.55 | $0.135 | 596,315.0 | -0.69% |
| 2024-12-16 | $8.88 | $8.57 | $0.31 | 624,471.0 | +0.35% |
| 2024-12-13 | $8.79 | $8.50 | $0.29 | 694,004.0 | -2.16% |
| 2024-12-12 | $8.86 | $8.72 | $0.14 | 540,905.0 | +1.03% |
| 2024-12-11 | $8.80 | $8.70 | $0.105 | 491,768.0 | -0.11% |
| 2024-12-10 | $8.78 | $8.65 | $0.13 | 428,120.0 | +0.58% |
Apartment Investment Management Co-Aktien (AIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apartment Investment Management Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apartment Investment Management Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apartment Investment Management Co-Aktien (AIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $9.13 | $8.71 | $0.425 | 3,699,246.0 | -4.18% |
Apartment Investment Management Co-Aktien (AIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.90 | $7.98 | $0.92 | 14,520,311.0 | -5.09% |
| 2024-11 | $9.04 | $8.08 | $0.965 | 15,823,646.0 | +4.74% |
| 2024-10 | $9.06 | $8.39 | $0.666 | 18,307,562.0 | -6.64% |
| 2024-09 | $9.41 | $8.70 | $0.72 | 18,148,001.0 | -2.80% |
| 2024-08 | $9.48 | $8.50 | $0.985 | 19,379,530.0 | +4.97% |
| 2024-07 | $9.20 | $8.09 | $1.11 | 17,197,746.0 | +6.88% |
| 2024-06 | $8.40 | $7.89 | $0.51 | 21,916,797.0 | +5.07% |
| 2024-05 | $8.47 | $7.68 | $0.795 | 17,238,430.0 | -1.38% |
| 2024-04 | $8.44 | $7.72 | $0.72 | 21,280,531.0 | -2.32% |
| 2024-03 | $8.21 | $7.29 | $0.92 | 20,964,484.0 | +10.98% |
| 2024-02 | $7.97 | $7.06 | $0.91 | 22,203,564.0 | -0.67% |
| 2024-01 | $8.03 | $7.40 | $0.625 | 17,573,465.0 | -5.11% |
Apartment Investment Management Co-Aktien (AIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.04 | $6.85 | $1.19 | 22,444,835.0 | +13.64% |
| 2023-11 | $7.04 | $5.70 | $1.34 | 23,311,117.0 | +17.58% |
| 2023-10 | $6.82 | $5.63 | $1.19 | 35,659,833.0 | -13.82% |
| 2023-09 | $7.75 | $6.72 | $1.03 | 19,402,291.0 | -10.64% |
| 2023-08 | $8.44 | $7.58 | $0.86 | 17,639,519.0 | -8.64% |
| 2023-07 | $8.93 | $8.28 | $0.65 | 24,891,862.0 | -2.23% |
| 2023-06 | $8.86 | $7.81 | $1.05 | 24,648,655.0 | +5.06% |
| 2023-05 | $8.66 | $7.59 | $1.07 | 36,077,026.0 | +3.58% |
| 2023-04 | $8.24 | $7.49 | $0.7499 | 20,831,940.0 | +1.82% |
| 2023-03 | $7.94 | $6.79 | $1.15 | 31,819,404.0 | +2.53% |
| 2023-02 | $7.83 | $7.18 | $0.655 | 14,233,227.0 | -0.13% |
| 2023-01 | $7.80 | $7.01 | $0.79 | 17,502,114.0 | +5.48% |
3.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):