Holen Sie sich die Stockscreener-App
3.055
0.49%
-0.015
Handel nachbörslich:
3.05
-0.005
-0.16%
Airship Ai Holdings Inc-Aktien (AISP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $3.21 | $2.98 | $0.235 | 852,270.0 | -0.49% |
| 2025-11-20 | $3.44 | $3.06 | $0.3799 | 741,261.0 | -3.76% |
| 2025-11-19 | $3.55 | $3.14 | $0.41 | 1,085,859.0 | -0.62% |
| 2025-11-18 | $3.27 | $2.97 | $0.30 | 1,023,010.0 | +8.08% |
| 2025-11-17 | $3.35 | $2.92 | $0.43 | 1,222,743.0 | -11.08% |
| 2025-11-14 | $3.56 | $3.33 | $0.235 | 750,674.0 | -6.44% |
| 2025-11-13 | $3.92 | $3.48 | $0.44 | 1,516,255.0 | -8.70% |
| 2025-11-12 | $4.20 | $3.88 | $0.325 | 1,092,765.0 | -2.49% |
| 2025-11-11 | $4.16 | $4.00 | $0.16 | 674,639.0 | -2.67% |
| 2025-11-10 | $4.42 | $4.08 | $0.335 | 942,388.0 | -3.51% |
| 2025-11-07 | $4.32 | $3.82 | $0.50 | 1,098,979.0 | +4.40% |
| 2025-11-06 | $4.30 | $4.07 | $0.23 | 932,124.0 | -2.39% |
| 2025-11-05 | $4.30 | $4.13 | $0.17 | 712,047.0 | +4.23% |
| 2025-11-04 | $4.34 | $4.01 | $0.33 | 972,085.0 | -9.46% |
| 2025-11-03 | $4.87 | $4.39 | $0.4782 | 741,972.0 | -6.53% |
| 2025-10-31 | $4.81 | $4.58 | $0.2339 | 595,304.0 | +3.04% |
| 2025-10-30 | $4.77 | $4.52 | $0.25 | 725,815.0 | -2.54% |
| 2025-10-29 | $4.90 | $4.68 | $0.22 | 661,199.0 | -2.67% |
| 2025-10-28 | $5.05 | $4.83 | $0.22 | 503,239.0 | -2.02% |
| 2025-10-27 | $5.23 | $4.93 | $0.30 | 754,721.0 | -2.55% |
| 2025-10-24 | $5.23 | $5.05 | $0.18 | 770,885.0 | +1.60% |
| 2025-10-23 | $5.12 | $4.82 | $0.30 | 592,543.0 | +4.16% |
| 2025-10-22 | $5.11 | $4.67 | $0.44 | 1,181,969.0 | -5.87% |
Airship Ai Holdings Inc-Aktien (AISP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Airship Ai Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AISP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Airship Ai Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Airship Ai Holdings Inc-Aktien (AISP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.87 | $2.92 | $1.95 | 15,211,341.0 | -35.68% |
| 2025-10 | $7.20 | $4.52 | $2.68 | 32,533,498.0 | -8.12% |
| 2025-09 | $5.90 | $4.17 | $1.73 | 19,599,937.0 | +15.66% |
| 2025-08 | $5.19 | $4.42 | $0.77 | 13,401,507.0 | -13.87% |
| 2025-07 | $6.35 | $4.90 | $1.45 | 26,687,255.0 | -11.88% |
| 2025-06 | $6.28 | $4.60 | $1.68 | 28,217,756.0 | +14.37% |
| 2025-05 | $5.78 | $3.68 | $2.10 | 24,077,619.0 | +32.39% |
| 2025-04 | $4.22 | $3.15 | $1.07 | 9,642,662.0 | +0.78% |
| 2025-03 | $5.20 | $3.13 | $2.07 | 19,461,006.0 | -8.96% |
| 2025-02 | $6.86 | $3.92 | $2.94 | 38,508,337.0 | -5.15% |
| 2025-01 | $6.41 | $3.86 | $2.55 | 40,407,649.0 | -28.59% |
Airship Ai Holdings Inc-Aktien (AISP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.20 | $2.83 | $4.37 | 81,913,155.0 | +120.83% |
| 2024-11 | $4.40 | $1.90 | $2.50 | 31,644,874.0 | +64.21% |
| 2024-10 | $2.54 | $1.90 | $0.64 | 12,821,324.0 | -17.39% |
| 2024-09 | $3.13 | $2.22 | $0.91 | 7,494,886.0 | -26.05% |
| 2024-08 | $4.12 | $2.44 | $1.69 | 28,124,995.0 | -21.86% |
| 2024-07 | $4.40 | $3.42 | $0.98 | 10,595,998.0 | +10.86% |
| 2024-06 | $5.50 | $3.01 | $2.49 | 116,321,897.0 | -13.91% |
| 2024-05 | $7.26 | $3.65 | $3.61 | 9,192,543.0 | -43.34% |
| 2024-04 | $11.70 | $6.15 | $5.55 | 23,392,716.0 | +11.68% |
| 2024-03 | $14.32 | $1.45 | $12.87 | 338,961,097.0 | +330.72% |
| 2024-02 | $1.87 | $1.34 | $0.53 | 3,034,741.0 | +1.32% |
| 2024-01 | $2.99 | $1.42 | $1.58 | 25,502,286.0 | -11.18% |
Airship Ai Holdings Inc-Aktien (AISP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.43 | $1.66 | $0.77 | 2,373,599.0 | +0.00% |
2.40%
3.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):