Holen Sie sich die Stockscreener-App
25.62
2.81%
+0.70
Air T Inc-Aktien (AIRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $25.99 | $24.90 | $1.09 | 8,641.0 | +2.81% |
| 2024-05-10 | $25.75 | $23.97 | $1.78 | 7,322.0 | +5.64% |
| 2024-05-09 | $24.24 | $23.32 | $0.925 | 16,810.0 | -0.76% |
| 2024-05-08 | $26.07 | $23.52 | $2.55 | 25,685.0 | -8.51% |
| 2024-05-07 | $26.43 | $25.03 | $1.40 | 18,770.0 | -0.57% |
| 2024-05-06 | $26.87 | $25.78 | $1.09 | 6,546.0 | -0.38% |
| 2024-05-03 | $26.75 | $26.09 | $0.66 | 6,207.0 | -1.17% |
| 2024-05-02 | $27.00 | $26.50 | $0.50 | 8,209.0 | -0.60% |
| 2024-05-01 | $26.72 | $26.00 | $0.72 | 6,696.0 | +3.41% |
| 2024-04-30 | $26.34 | $25.26 | $1.08 | 21,437.0 | +0.94% |
| 2024-04-29 | $26.05 | $24.14 | $1.91 | 19,573.0 | +5.62% |
| 2024-04-26 | $26.20 | $24.22 | $1.98 | 21,592.0 | -7.27% |
| 2024-04-25 | $27.00 | $25.63 | $1.37 | 20,117.0 | -2.79% |
| 2024-04-24 | $27.68 | $24.57 | $3.11 | 21,063.0 | +6.71% |
| 2024-04-23 | $25.18 | $23.38 | $1.80 | 9,067.0 | +2.61% |
| 2024-04-22 | $24.54 | $22.83 | $1.71 | 8,470.0 | +5.68% |
| 2024-04-19 | $23.85 | $21.52 | $2.33 | 18,960.0 | +5.98% |
| 2024-04-18 | $21.91 | $20.56 | $1.35 | 2,841.0 | -2.10% |
| 2024-04-17 | $23.36 | $22.27 | $1.09 | 12,648.0 | -1.93% |
| 2024-04-16 | $23.65 | $22.32 | $1.33 | 14,899.0 | +0.62% |
Air T Inc-Aktien (AIRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Air T Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Air T Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Air T Inc-Aktien (AIRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $27.00 | $23.32 | $3.68 | 113,527.0 | -0.77% |
| 2024-04 | $27.68 | $20.22 | $7.46 | 330,056.0 | +16.31% |
| 2024-03 | $23.05 | $17.00 | $6.05 | 241,647.0 | +27.44% |
| 2024-02 | $18.50 | $14.51 | $3.99 | 85,089.0 | +6.87% |
| 2024-01 | $17.84 | $12.53 | $5.31 | 86,567.0 | -3.55% |
Air T Inc-Aktien (AIRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.99 | $16.04 | $1.95 | 75,259.0 | +3.99% |
| 2023-11 | $25.21 | $15.91 | $9.30 | 91,671.0 | -30.27% |
| 2023-10 | $23.99 | $21.51 | $2.48 | 58,285.0 | +4.27% |
| 2023-09 | $23.60 | $20.59 | $3.01 | 68,722.0 | -0.67% |
| 2023-08 | $23.71 | $19.42 | $4.29 | 142,786.0 | -1.10% |
| 2023-07 | $27.47 | $22.00 | $5.47 | 70,789.0 | -9.36% |
| 2023-06 | $28.02 | $23.32 | $4.70 | 148,118.0 | -2.07% |
| 2023-05 | $28.62 | $23.00 | $5.62 | 131,014.0 | +7.24% |
| 2023-04 | $25.50 | $22.20 | $3.30 | 45,884.0 | -4.59% |
| 2023-03 | $25.25 | $18.50 | $6.75 | 57,799.0 | +12.58% |
| 2023-02 | $24.53 | $20.50 | $4.03 | 82,308.0 | -7.83% |
| 2023-01 | $28.95 | $22.50 | $6.45 | 40,136.0 | -2.35% |
Air T Inc-Aktien (AIRT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.50 | $21.58 | $5.92 | 86,260.0 | +5.78% |
| 2022-11 | $24.70 | $19.73 | $4.97 | 114,818.0 | +7.60% |
| 2022-10 | $23.49 | $18.00 | $5.49 | 149,230.0 | +26.87% |
| 2022-09 | $23.00 | $14.60 | $8.40 | 348,881.0 | -3.22% |
| 2022-08 | $18.47 | $14.54 | $3.93 | 77,469.0 | +11.96% |
| 2022-07 | $16.34 | $14.01 | $2.33 | 80,738.0 | -4.01% |
| 2022-06 | $21.69 | $15.29 | $6.40 | 230,744.0 | +2.88% |
| 2022-05 | $17.70 | $14.35 | $3.35 | 117,328.0 | -6.98% |
| 2022-04 | $22.80 | $16.56 | $6.24 | 104,270.0 | -24.40% |
| 2022-03 | $27.00 | $19.73 | $7.27 | 293,091.0 | -15.77% |
| 2022-02 | $29.53 | $22.00 | $7.53 | 443,619.0 | +18.99% |
| 2022-01 | $27.61 | $21.22 | $6.39 | 281,915.0 | -9.74% |
3.36%
0.27%
Kapitalisierung:
|
Volumen (24h):