Holen Sie sich die Stockscreener-App
4.21
1.69%
0.07
Vorhandelsmarkt:
4.41
0.20
+4.75%
Airjoule Technologies Corp-Aktien (AIRJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $4.61 | $4.12 | $0.4899 | 1,563,096.0 | +1.69% |
| 2026-06-15 | $4.50 | $4.12 | $0.38 | 1,278,842.0 | -1.19% |
| 2026-06-12 | $4.36 | $4.12 | $0.245 | 966,162.0 | -2.10% |
| 2026-06-11 | $4.41 | $4.07 | $0.335 | 1,194,345.0 | +3.76% |
| 2026-06-10 | $4.54 | $4.12 | $0.42 | 1,780,221.0 | -7.09% |
| 2026-06-09 | $4.77 | $4.05 | $0.72 | 2,791,459.0 | -4.31% |
| 2026-06-08 | $5.09 | $4.62 | $0.47 | 1,717,232.0 | -4.72% |
| 2026-06-05 | $5.75 | $4.60 | $1.15 | 3,798,137.0 | -15.89% |
| 2026-06-04 | $6.00 | $4.90 | $1.10 | 3,630,682.0 | +8.63% |
| 2026-06-03 | $5.70 | $5.26 | $0.44 | 2,497,937.0 | -2.74% |
| 2026-06-02 | $5.72 | $5.25 | $0.4698 | 3,469,972.0 | +5.38% |
| 2026-06-01 | $5.47 | $4.83 | $0.64 | 3,908,419.0 | +15.81% |
| 2026-05-29 | $4.54 | $4.06 | $0.478 | 1,960,998.0 | -6.26% |
| 2026-05-28 | $4.99 | $4.62 | $0.365 | 1,596,038.0 | -1.64% |
| 2026-05-27 | $4.89 | $4.15 | $0.74 | 3,022,994.0 | +14.86% |
| 2026-05-26 | $4.67 | $4.17 | $0.50 | 1,582,642.0 | -2.97% |
| 2026-05-22 | $4.71 | $4.19 | $0.525 | 2,544,572.0 | +10.91% |
| 2026-05-21 | $4.16 | $3.70 | $0.4515 | 907,933.0 | +4.51% |
| 2026-05-20 | $3.80 | $3.46 | $0.34 | 499,458.0 | +6.50% |
| 2026-05-19 | $3.77 | $3.44 | $0.33 | 645,870.0 | +0.57% |
Airjoule Technologies Corp-Aktien (AIRJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Airjoule Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Airjoule Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Airjoule Technologies Corp-Aktien (AIRJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $6.00 | $4.05 | $1.95 | 30,159,600.0 | -6.24% |
| 2026-05 | $4.99 | $3.02 | $1.97 | 21,389,198.0 | +45.78% |
| 2026-04 | $3.38 | $2.46 | $0.9199 | 6,244,136.0 | +22.71% |
| 2026-03 | $3.65 | $2.22 | $1.43 | 8,987,608.0 | -22.29% |
| 2026-02 | $3.35 | $2.87 | $0.485 | 7,647,904.0 | +0.31% |
| 2026-01 | $4.42 | $3.13 | $1.29 | 13,953,067.0 | -18.27% |
Airjoule Technologies Corp-Aktien (AIRJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.84 | $2.61 | $2.23 | 10,941,047.0 | +28.22% |
| 2025-11 | $5.27 | $2.96 | $2.31 | 5,316,797.0 | -36.82% |
| 2025-10 | $6.75 | $4.68 | $2.07 | 5,664,150.0 | +10.02% |
| 2025-09 | $5.58 | $4.45 | $1.13 | 4,102,564.0 | +1.96% |
| 2025-08 | $5.39 | $3.93 | $1.46 | 1,946,551.0 | +11.65% |
| 2025-07 | $5.63 | $3.98 | $1.65 | 2,847,321.0 | -11.02% |
| 2025-06 | $5.00 | $3.81 | $1.19 | 5,380,086.0 | +20.57% |
| 2025-05 | $5.30 | $3.74 | $1.56 | 2,398,895.0 | -23.20% |
| 2025-04 | $5.49 | $4.25 | $1.24 | 1,527,651.0 | +8.46% |
| 2025-03 | $8.30 | $4.39 | $3.91 | 1,588,782.0 | -42.45% |
| 2025-02 | $9.15 | $7.26 | $1.89 | 672,807.0 | -2.08% |
| 2025-01 | $9.43 | $7.22 | $2.21 | 1,428,162.0 | +2.70% |
Airjoule Technologies Corp-Aktien (AIRJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.60 | $6.83 | $4.77 | 3,458,073.0 | +10.62% |
| 2024-11 | $8.75 | $5.49 | $3.26 | 662,609.0 | +39.23% |
| 2024-10 | $6.97 | $5.02 | $1.95 | 704,441.0 | -5.52% |
| 2024-09 | $9.40 | $4.94 | $4.46 | 1,306,744.0 | +3.94% |
| 2024-08 | $10.12 | $5.01 | $5.11 | 788,023.0 | -42.47% |
| 2024-07 | $11.75 | $9.35 | $2.40 | 938,958.0 | -5.92% |
| 2024-06 | $14.86 | $8.54 | $6.32 | 2,869,124.0 | -23.00% |
| 2024-05 | $21.78 | $10.40 | $11.38 | 1,531,826.0 | +21.40% |
| 2024-04 | $12.53 | $9.90 | $2.63 | 527,450.0 | +0.00% |
0.46%
4.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):