Holen Sie sich die Stockscreener-App
4.30
5.49%
-0.25
Handel nachbörslich:
4.35
0.05
+1.16%
Airjoule Technologies Corp-Aktien (AIRJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $4.56 | $4.25 | $0.31 | 536,110.0 | -5.49% |
| 2026-07-09 | $4.61 | $4.45 | $0.16 | 625,177.0 | +0.89% |
| 2026-07-08 | $4.53 | $4.24 | $0.285 | 1,029,030.0 | -0.33% |
| 2026-07-07 | $4.95 | $4.45 | $0.50 | 1,032,254.0 | -8.59% |
| 2026-07-06 | $5.25 | $4.91 | $0.34 | 800,248.0 | +2.38% |
| 2026-07-02 | $5.45 | $4.66 | $0.7895 | 1,501,964.0 | -6.66% |
| 2026-07-01 | $5.52 | $5.12 | $0.40 | 1,811,817.0 | -6.50% |
| 2026-06-30 | $5.63 | $4.68 | $0.95 | 2,936,257.0 | +20.43% |
| 2026-06-29 | $4.78 | $4.50 | $0.275 | 695,860.0 | +0.88% |
| 2026-06-26 | $4.64 | $4.39 | $0.25 | 1,857,901.0 | -3.49% |
| 2026-06-25 | $5.20 | $4.62 | $0.58 | 1,217,113.0 | -4.74% |
| 2026-06-24 | $5.27 | $4.71 | $0.56 | 1,781,471.0 | -1.39% |
| 2026-06-23 | $5.33 | $4.58 | $0.745 | 1,762,179.0 | +3.07% |
| 2026-06-22 | $5.17 | $4.72 | $0.4486 | 1,789,123.0 | +0.62% |
| 2026-06-18 | $4.88 | $4.47 | $0.415 | 1,640,197.0 | +10.73% |
| 2026-06-17 | $4.70 | $4.21 | $0.49 | 1,325,297.0 | +4.04% |
| 2026-06-16 | $4.61 | $4.12 | $0.4899 | 1,563,096.0 | +1.69% |
| 2026-06-15 | $4.50 | $4.12 | $0.38 | 1,278,842.0 | -1.19% |
| 2026-06-12 | $4.36 | $4.12 | $0.245 | 966,162.0 | -2.10% |
| 2026-06-11 | $4.41 | $4.07 | $0.335 | 1,194,345.0 | +3.76% |
Airjoule Technologies Corp-Aktien (AIRJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Airjoule Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Airjoule Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Airjoule Technologies Corp-Aktien (AIRJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $5.52 | $4.24 | $1.28 | 7,872,710.0 | -22.38% |
| 2026-06 | $6.00 | $4.05 | $1.95 | 43,601,902.0 | +23.39% |
| 2026-05 | $4.99 | $3.02 | $1.97 | 21,389,198.0 | +45.78% |
| 2026-04 | $3.38 | $2.46 | $0.9199 | 6,244,136.0 | +22.71% |
| 2026-03 | $3.65 | $2.22 | $1.43 | 8,987,608.0 | -22.29% |
| 2026-02 | $3.35 | $2.87 | $0.485 | 7,647,904.0 | +0.31% |
| 2026-01 | $4.42 | $3.13 | $1.29 | 13,953,067.0 | -18.27% |
Airjoule Technologies Corp-Aktien (AIRJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.84 | $2.61 | $2.23 | 10,941,047.0 | +28.22% |
| 2025-11 | $5.27 | $2.96 | $2.31 | 5,316,797.0 | -36.82% |
| 2025-10 | $6.75 | $4.68 | $2.07 | 5,664,150.0 | +10.02% |
| 2025-09 | $5.58 | $4.45 | $1.13 | 4,102,564.0 | +1.96% |
| 2025-08 | $5.39 | $3.93 | $1.46 | 1,946,551.0 | +11.65% |
| 2025-07 | $5.63 | $3.98 | $1.65 | 2,847,321.0 | -11.02% |
| 2025-06 | $5.00 | $3.81 | $1.19 | 5,380,086.0 | +20.57% |
| 2025-05 | $5.30 | $3.74 | $1.56 | 2,398,895.0 | -23.20% |
| 2025-04 | $5.49 | $4.25 | $1.24 | 1,527,651.0 | +8.46% |
| 2025-03 | $8.30 | $4.39 | $3.91 | 1,588,782.0 | -42.45% |
| 2025-02 | $9.15 | $7.26 | $1.89 | 672,807.0 | -2.08% |
| 2025-01 | $9.43 | $7.22 | $2.21 | 1,428,162.0 | +2.70% |
Airjoule Technologies Corp-Aktien (AIRJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.60 | $6.83 | $4.77 | 3,458,073.0 | +10.62% |
| 2024-11 | $8.75 | $5.49 | $3.26 | 662,609.0 | +39.23% |
| 2024-10 | $6.97 | $5.02 | $1.95 | 704,441.0 | -5.52% |
| 2024-09 | $9.40 | $4.94 | $4.46 | 1,306,744.0 | +3.94% |
| 2024-08 | $10.12 | $5.01 | $5.11 | 788,023.0 | -42.47% |
| 2024-07 | $11.75 | $9.35 | $2.40 | 938,958.0 | -5.92% |
| 2024-06 | $14.86 | $8.54 | $6.32 | 2,869,124.0 | -23.00% |
| 2024-05 | $21.78 | $10.40 | $11.38 | 1,531,826.0 | +21.40% |
| 2024-04 | $12.53 | $9.90 | $2.63 | 527,450.0 | +0.00% |
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):