Holen Sie sich die Stockscreener-App
2.47
6.08%
-0.16
Air Industries Group-Aktien (AIRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $2.57 | $2.51 | $0.06 | 1,325.0 | -2.28% |
| 2026-09-23 | $2.63 | $2.59 | $0.04 | 1,327.0 | -1.13% |
| 2026-09-22 | $2.67 | $2.62 | $0.055 | 4,600.0 | +0.38% |
| 2026-09-21 | $2.68 | $2.58 | $0.10 | 5,608.0 | +3.92% |
| 2026-09-18 | $2.67 | $2.49 | $0.18 | 43,310.0 | -5.56% |
| 2026-09-17 | $2.75 | $2.60 | $0.1468 | 8,768.0 | +0.00% |
| 2026-09-16 | $2.71 | $2.67 | $0.04 | 9,926.0 | +1.50% |
| 2026-09-15 | $2.68 | $2.60 | $0.0888 | 7,000.0 | +0.38% |
| 2026-09-14 | $2.65 | $2.60 | $0.0487 | 2,389.0 | -0.75% |
| 2026-09-11 | $2.67 | $2.61 | $0.06 | 1,840.0 | +1.91% |
| 2026-09-10 | $2.68 | $2.59 | $0.0899 | 12,462.0 | +1.16% |
| 2026-09-09 | $2.70 | $2.57 | $0.1293 | 8,115.0 | +0.78% |
| 2026-09-08 | $2.61 | $2.57 | $0.04 | 12,173.0 | -1.53% |
| 2026-09-04 | $2.68 | $2.60 | $0.08 | 10,695.0 | -1.14% |
| 2026-09-03 | $2.71 | $2.59 | $0.1185 | 11,060.0 | +1.93% |
| 2026-09-02 | $2.67 | $2.59 | $0.085 | 18,077.0 | -0.77% |
| 2026-09-01 | $2.64 | $2.58 | $0.0649 | 21,617.0 | -1.88% |
| 2026-08-31 | $2.70 | $2.58 | $0.1162 | 13,757.0 | -2.92% |
| 2026-08-28 | $2.74 | $2.62 | $0.1218 | 37,199.0 | +5.79% |
| 2026-08-27 | $2.61 | $2.59 | $0.02 | 10,478.0 | +0.00% |
| 2026-08-26 | $2.61 | $2.56 | $0.05 | 10,847.0 | -0.77% |
Air Industries Group-Aktien (AIRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Air Industries Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Air Industries Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Air Industries Group-Aktien (AIRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.75 | $2.49 | $0.2599 | 181,617.0 | -3.38% |
| 2026-08 | $2.74 | $2.30 | $0.44 | 546,787.0 | -1.48% |
| 2026-07 | $3.05 | $2.60 | $0.4534 | 954,607.0 | -10.60% |
| 2026-06 | $3.14 | $3.00 | $0.14 | 810,268.0 | -0.98% |
| 2026-05 | $3.15 | $2.71 | $0.44 | 807,810.0 | -3.48% |
| 2026-04 | $3.32 | $3.01 | $0.3099 | 653,226.0 | -2.17% |
| 2026-03 | $3.60 | $2.95 | $0.648 | 1,761,618.0 | -4.44% |
| 2026-02 | $3.46 | $2.55 | $0.9052 | 2,750,635.0 | +2.11% |
| 2026-01 | $3.47 | $3.02 | $0.45 | 2,203,294.0 | +7.82% |
Air Industries Group-Aktien (AIRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.95 | $2.83 | $1.12 | 6,041,647.0 | -1.00% |
| 2025-11 | $3.28 | $2.77 | $0.51 | 511,127.0 | -8.56% |
| 2025-10 | $3.36 | $3.02 | $0.3373 | 1,096,977.0 | +4.47% |
| 2025-09 | $3.37 | $3.03 | $0.34 | 1,084,407.0 | -1.57% |
| 2025-08 | $3.49 | $2.80 | $0.6943 | 1,268,076.0 | -8.09% |
| 2025-07 | $4.17 | $3.23 | $0.935 | 31,273,169.0 | +2.98% |
| 2025-06 | $3.72 | $3.31 | $0.41 | 838,396.0 | -4.00% |
| 2025-05 | $3.88 | $3.08 | $0.80 | 506,299.0 | -1.13% |
| 2025-04 | $3.74 | $3.00 | $0.7404 | 231,002.0 | +1.72% |
| 2025-03 | $4.14 | $3.37 | $0.7696 | 447,823.0 | -15.33% |
| 2025-02 | $4.38 | $3.50 | $0.88 | 606,217.0 | -5.73% |
| 2025-01 | $4.70 | $4.10 | $0.60 | 1,240,537.0 | +7.13% |
Air Industries Group-Aktien (AIRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.89 | $3.86 | $1.03 | 1,385,497.0 | -8.82% |
| 2024-11 | $6.28 | $4.25 | $2.03 | 1,165,389.0 | -17.99% |
| 2024-10 | $6.41 | $5.16 | $1.25 | 1,767,254.0 | +1.61% |
| 2024-09 | $7.41 | $5.35 | $2.06 | 3,687,271.0 | +2.20% |
| 2024-08 | $9.44 | $3.20 | $6.24 | 72,306,259.0 | +47.97% |
| 2024-07 | $3.71 | $3.14 | $0.57 | 329,243.0 | +6.34% |
| 2024-06 | $3.88 | $3.03 | $0.8499 | 399,503.0 | -0.29% |
| 2024-05 | $7.77 | $3.43 | $4.34 | 1,794,055.0 | -50.99% |
| 2024-04 | $7.60 | $4.56 | $3.04 | 1,110,088.0 | +51.06% |
| 2024-03 | $5.30 | $3.94 | $1.36 | 203,735.0 | +5.26% |
| 2024-02 | $5.12 | $3.58 | $1.54 | 170,778.0 | +17.50% |
| 2024-01 | $4.55 | $3.08 | $1.47 | 275,533.0 | +16.92% |
0.24%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):