Holen Sie sich die Stockscreener-App
3.16
2.47%
-0.08
Handel nachbörslich:
3.15
-0.01
-0.32%
Air Industries Group-Aktien (AIRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $3.30 | $3.10 | $0.1999 | 91,577.0 | -2.47% |
| 2025-10-09 | $3.30 | $3.21 | $0.09 | 38,831.0 | -0.92% |
| 2025-10-08 | $3.30 | $3.12 | $0.18 | 61,336.0 | +4.47% |
| 2025-10-07 | $3.23 | $3.12 | $0.115 | 30,330.0 | -2.80% |
| 2025-10-06 | $3.23 | $3.11 | $0.1212 | 44,628.0 | +3.21% |
| 2025-10-03 | $3.12 | $3.02 | $0.105 | 76,019.0 | +2.30% |
| 2025-10-02 | $3.11 | $3.02 | $0.09 | 45,010.0 | -1.93% |
| 2025-10-01 | $3.18 | $3.05 | $0.13 | 48,116.0 | -0.64% |
| 2025-09-30 | $3.13 | $3.08 | $0.05 | 19,257.0 | +0.32% |
| 2025-09-29 | $3.14 | $3.07 | $0.07 | 21,290.0 | +0.00% |
| 2025-09-26 | $3.14 | $3.06 | $0.0794 | 34,545.0 | +0.32% |
| 2025-09-25 | $3.14 | $3.03 | $0.11 | 39,948.0 | +1.63% |
| 2025-09-24 | $3.15 | $3.04 | $0.11 | 19,428.0 | -1.29% |
| 2025-09-23 | $3.20 | $3.07 | $0.13 | 71,579.0 | +0.32% |
| 2025-09-22 | $3.17 | $3.09 | $0.08 | 55,579.0 | +0.32% |
| 2025-09-19 | $3.21 | $3.08 | $0.128 | 41,509.0 | -2.22% |
| 2025-09-18 | $3.26 | $3.12 | $0.14 | 44,132.0 | +1.61% |
| 2025-09-17 | $3.23 | $3.10 | $0.134 | 42,363.0 | -2.82% |
| 2025-09-16 | $3.23 | $3.16 | $0.07 | 17,010.0 | +0.00% |
| 2025-09-15 | $3.32 | $3.15 | $0.17 | 42,472.0 | -3.04% |
| 2025-09-12 | $3.32 | $3.15 | $0.17 | 94,087.0 | +0.61% |
| 2025-09-11 | $3.31 | $3.20 | $0.11 | 33,968.0 | +1.55% |
Air Industries Group-Aktien (AIRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Air Industries Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Air Industries Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Air Industries Group-Aktien (AIRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.30 | $3.02 | $0.28 | 527,424.0 | +0.96% |
| 2025-09 | $3.37 | $3.03 | $0.34 | 1,084,407.0 | -1.57% |
| 2025-08 | $3.49 | $2.80 | $0.6943 | 1,268,076.0 | -8.09% |
| 2025-07 | $4.17 | $3.23 | $0.935 | 31,273,169.0 | +2.98% |
| 2025-06 | $3.72 | $3.31 | $0.41 | 838,396.0 | -4.00% |
| 2025-05 | $3.88 | $3.08 | $0.80 | 506,299.0 | -1.13% |
| 2025-04 | $3.74 | $3.00 | $0.7404 | 231,002.0 | +1.72% |
| 2025-03 | $4.14 | $3.37 | $0.7696 | 447,823.0 | -15.33% |
| 2025-02 | $4.38 | $3.50 | $0.88 | 606,217.0 | -5.73% |
| 2025-01 | $4.70 | $4.10 | $0.60 | 1,240,537.0 | +7.13% |
Air Industries Group-Aktien (AIRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.89 | $3.86 | $1.03 | 1,385,497.0 | -8.82% |
| 2024-11 | $6.28 | $4.25 | $2.03 | 1,165,389.0 | -17.99% |
| 2024-10 | $6.41 | $5.16 | $1.25 | 1,767,254.0 | +1.61% |
| 2024-09 | $7.41 | $5.35 | $2.06 | 3,687,271.0 | +2.20% |
| 2024-08 | $9.44 | $3.20 | $6.24 | 72,306,259.0 | +47.97% |
| 2024-07 | $3.71 | $3.14 | $0.57 | 329,243.0 | +6.34% |
| 2024-06 | $3.88 | $3.03 | $0.8499 | 399,503.0 | -0.29% |
| 2024-05 | $7.77 | $3.43 | $4.34 | 1,794,055.0 | -50.99% |
| 2024-04 | $7.60 | $4.56 | $3.04 | 1,110,088.0 | +51.06% |
| 2024-03 | $5.30 | $3.94 | $1.36 | 203,735.0 | +5.26% |
| 2024-02 | $5.12 | $3.58 | $1.54 | 170,778.0 | +17.50% |
| 2024-01 | $4.55 | $3.08 | $1.47 | 275,533.0 | +16.92% |
Air Industries Group-Aktien (AIRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.30 | $2.90 | $0.40 | 135,023.0 | +12.07% |
| 2023-11 | $3.37 | $2.89 | $0.4845 | 102,143.0 | -3.65% |
| 2023-10 | $3.50 | $2.60 | $0.90 | 247,700.0 | +4.76% |
| 2023-09 | $3.49 | $2.75 | $0.7399 | 175,862.0 | -1.94% |
| 2023-08 | $3.27 | $2.67 | $0.5995 | 106,424.0 | -12.01% |
| 2023-07 | $3.87 | $3.12 | $0.752 | 171,288.0 | -6.20% |
| 2023-06 | $3.90 | $3.24 | $0.66 | 669,688.0 | +0.57% |
| 2023-05 | $4.00 | $3.35 | $0.65 | 662,131.0 | -2.96% |
| 2023-04 | $3.99 | $3.50 | $0.49 | 120,741.0 | -4.52% |
| 2023-03 | $5.26 | $3.46 | $1.79 | 209,184.0 | -19.26% |
| 2023-02 | $5.36 | $4.60 | $0.76 | 92,513.0 | -9.77% |
| 2023-01 | $5.98 | $4.12 | $1.86 | 193,020.0 | +23.06% |
1.97%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):