Holen Sie sich die Stockscreener-App
5.15
3.92%
-0.21
Airgain Inc-Aktien (AIRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $5.47 | $5.15 | $0.3199 | 17,935.0 | -3.92% |
| 2024-05-16 | $5.46 | $5.20 | $0.2595 | 14,354.0 | +2.88% |
| 2024-05-15 | $5.30 | $5.11 | $0.1945 | 11,838.0 | +1.17% |
| 2024-05-14 | $5.30 | $5.01 | $0.29 | 17,476.0 | -3.74% |
| 2024-05-13 | $5.45 | $5.24 | $0.2099 | 19,238.0 | +0.00% |
| 2024-05-10 | $5.43 | $5.21 | $0.2177 | 18,089.0 | +0.75% |
| 2024-05-09 | $5.45 | $5.31 | $0.135 | 33,651.0 | -0.19% |
| 2024-05-08 | $5.55 | $5.06 | $0.4891 | 19,699.0 | -2.56% |
| 2024-05-07 | $5.55 | $5.22 | $0.33 | 17,873.0 | +4.00% |
| 2024-05-06 | $5.46 | $5.18 | $0.2797 | 13,389.0 | +0.00% |
| 2024-05-03 | $5.41 | $5.06 | $0.3474 | 19,703.0 | +3.55% |
| 2024-05-02 | $5.21 | $5.01 | $0.205 | 15,461.0 | -2.50% |
| 2024-05-01 | $5.24 | $5.02 | $0.22 | 7,994.0 | -0.76% |
| 2024-04-30 | $5.32 | $5.01 | $0.31 | 9,860.0 | -1.13% |
| 2024-04-29 | $5.50 | $5.25 | $0.2499 | 10,108.0 | +1.53% |
| 2024-04-26 | $5.60 | $5.17 | $0.4332 | 15,344.0 | -4.92% |
| 2024-04-25 | $5.62 | $5.46 | $0.1599 | 9,536.0 | -2.31% |
| 2024-04-24 | $5.62 | $5.45 | $0.175 | 6,920.0 | +0.90% |
| 2024-04-23 | $5.62 | $5.36 | $0.265 | 11,594.0 | +3.15% |
| 2024-04-22 | $5.52 | $5.39 | $0.1314 | 2,838.0 | +2.08% |
| 2024-04-19 | $5.56 | $5.27 | $0.29 | 8,824.0 | -0.75% |
| 2024-04-18 | $5.60 | $5.26 | $0.3399 | 2,442.0 | -3.27% |
Airgain Inc-Aktien (AIRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Airgain Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Airgain Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Airgain Inc-Aktien (AIRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $5.55 | $5.01 | $0.54 | 244,635.0 | -1.72% |
| 2024-04 | $5.69 | $5.01 | $0.6799 | 244,957.0 | -3.85% |
| 2024-03 | $5.74 | $3.72 | $2.02 | 858,492.0 | +39.39% |
| 2024-02 | $4.84 | $3.71 | $1.13 | 300,929.0 | -5.78% |
| 2024-01 | $4.22 | $3.06 | $1.16 | 292,714.0 | +16.57% |
Airgain Inc-Aktien (AIRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.25 | $1.52 | 1,015,518.0 | +48.33% |
| 2023-11 | $3.51 | $1.63 | $1.88 | 1,463,843.0 | -27.93% |
| 2023-10 | $3.95 | $3.15 | $0.8014 | 369,395.0 | -9.26% |
| 2023-09 | $5.00 | $3.66 | $1.34 | 378,631.0 | -20.56% |
| 2023-08 | $4.99 | $4.08 | $0.9099 | 597,415.0 | -2.74% |
| 2023-07 | $5.48 | $4.61 | $0.87 | 404,686.0 | -12.04% |
| 2023-06 | $6.37 | $5.05 | $1.32 | 286,135.0 | -4.42% |
| 2023-05 | $5.99 | $5.19 | $0.80 | 328,863.0 | -3.75% |
| 2023-04 | $6.10 | $5.05 | $1.05 | 337,149.0 | +9.31% |
| 2023-03 | $7.81 | $5.00 | $2.81 | 678,784.0 | -29.43% |
| 2023-02 | $8.50 | $7.42 | $1.08 | 355,179.0 | -4.87% |
| 2023-01 | $8.00 | $6.56 | $1.44 | 775,844.0 | +22.89% |
Airgain Inc-Aktien (AIRG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.24 | $5.87 | $2.37 | 788,435.0 | -17.28% |
| 2022-11 | $8.35 | $6.80 | $1.55 | 639,448.0 | +8.40% |
| 2022-10 | $7.75 | $6.81 | $0.94 | 378,647.0 | +0.69% |
| 2022-09 | $8.45 | $6.75 | $1.70 | 617,146.0 | -6.97% |
| 2022-08 | $8.83 | $7.75 | $1.08 | 380,434.0 | -6.17% |
| 2022-07 | $9.34 | $7.56 | $1.78 | 602,785.0 | +1.72% |
| 2022-06 | $11.33 | $7.54 | $3.79 | 2,203,304.0 | -20.78% |
| 2022-05 | $10.69 | $8.38 | $2.31 | 1,215,951.0 | +21.02% |
| 2022-04 | $8.98 | $6.79 | $2.19 | 2,594,682.0 | +11.74% |
| 2022-03 | $9.08 | $7.45 | $1.63 | 1,223,437.0 | -16.61% |
| 2022-02 | $9.86 | $7.93 | $1.93 | 935,868.0 | -4.82% |
| 2022-01 | $11.40 | $8.88 | $2.53 | 1,120,863.0 | -10.16% |
2.23%
0.71%
Kapitalisierung:
|
Volumen (24h):