Holen Sie sich die Stockscreener-App
5.41
0.64%
-0.10
Handel nachbörslich:
5.41
Airgain Inc-Aktien (AIRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $5.59 | $5.39 | $0.205 | 71,776.0 | -1.81% |
| 2026-08-14 | $5.55 | $5.18 | $0.37 | 67,217.0 | +6.58% |
| 2026-08-13 | $5.43 | $5.17 | $0.26 | 56,795.0 | -2.27% |
| 2026-08-12 | $5.44 | $5.29 | $0.15 | 72,253.0 | -0.94% |
| 2026-08-11 | $5.54 | $5.30 | $0.235 | 68,005.0 | -2.38% |
| 2026-08-10 | $5.59 | $5.40 | $0.1901 | 99,146.0 | -1.08% |
| 2026-08-07 | $5.80 | $5.52 | $0.28 | 79,537.0 | -2.98% |
| 2026-08-06 | $5.84 | $5.43 | $0.41 | 99,975.0 | -0.35% |
| 2026-08-05 | $5.99 | $5.63 | $0.355 | 69,584.0 | -0.52% |
| 2026-08-04 | $5.87 | $5.72 | $0.153 | 65,720.0 | +1.05% |
| 2026-08-03 | $5.96 | $5.69 | $0.27 | 57,143.0 | -1.73% |
| 2026-07-31 | $5.97 | $5.74 | $0.23 | 25,853.0 | +0.87% |
| 2026-07-30 | $5.83 | $5.62 | $0.2099 | 91,114.0 | +2.32% |
| 2026-07-29 | $5.73 | $5.49 | $0.24 | 93,886.0 | -1.06% |
| 2026-07-28 | $5.88 | $5.67 | $0.21 | 49,301.0 | -1.22% |
| 2026-07-27 | $5.97 | $5.52 | $0.4515 | 130,992.0 | -2.05% |
| 2026-07-24 | $6.07 | $5.85 | $0.22 | 54,001.0 | -3.46% |
| 2026-07-23 | $6.11 | $5.91 | $0.195 | 99,619.0 | +2.36% |
| 2026-07-22 | $6.06 | $5.88 | $0.185 | 79,995.0 | -0.17% |
| 2026-07-21 | $6.07 | $5.91 | $0.16 | 53,460.0 | +0.08% |
| 2026-07-20 | $6.34 | $5.86 | $0.48 | 121,866.0 | -0.92% |
Airgain Inc-Aktien (AIRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Airgain Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Airgain Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Airgain Inc-Aktien (AIRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $5.99 | $5.17 | $0.815 | 807,151.0 | -6.56% |
| 2026-07 | $6.67 | $5.49 | $1.17 | 1,755,931.0 | -8.10% |
| 2026-06 | $7.66 | $6.04 | $1.62 | 1,801,916.0 | -9.61% |
| 2026-05 | $7.39 | $6.42 | $0.9699 | 2,413,810.0 | -1.41% |
| 2026-04 | $7.20 | $5.16 | $2.04 | 2,127,061.0 | +28.55% |
| 2026-03 | $5.76 | $3.75 | $2.01 | 1,872,307.0 | +30.95% |
| 2026-02 | $5.63 | $4.06 | $1.57 | 1,225,954.0 | -0.47% |
| 2026-01 | $4.66 | $3.88 | $0.7849 | 991,109.0 | +3.94% |
Airgain Inc-Aktien (AIRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.20 | $3.69 | $0.5049 | 682,574.0 | -1.72% |
| 2025-11 | $4.49 | $3.00 | $1.49 | 1,174,681.0 | -5.35% |
| 2025-10 | $4.39 | $3.93 | $0.4563 | 822,591.0 | -0.92% |
| 2025-09 | $4.50 | $4.03 | $0.47 | 638,487.0 | +2.36% |
| 2025-08 | $4.84 | $4.12 | $0.7199 | 516,285.0 | -4.93% |
| 2025-07 | $5.85 | $3.98 | $1.87 | 872,597.0 | +6.70% |
| 2025-06 | $4.40 | $3.98 | $0.42 | 233,034.0 | +4.50% |
| 2025-05 | $4.35 | $3.75 | $0.6027 | 240,074.0 | +6.67% |
| 2025-04 | $4.24 | $3.17 | $1.07 | 462,625.0 | +11.28% |
| 2025-03 | $5.91 | $3.37 | $2.54 | 555,137.0 | -41.90% |
| 2025-02 | $7.39 | $5.19 | $2.20 | 373,642.0 | -15.57% |
| 2025-01 | $8.47 | $5.90 | $2.57 | 705,396.0 | -2.69% |
Airgain Inc-Aktien (AIRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.15 | $6.75 | $2.40 | 759,135.0 | -18.04% |
| 2024-11 | $10.34 | $8.24 | $2.10 | 761,268.0 | -4.31% |
| 2024-10 | $9.75 | $7.41 | $2.34 | 1,039,934.0 | +22.94% |
| 2024-09 | $7.85 | $6.81 | $1.04 | 694,713.0 | -1.82% |
| 2024-08 | $8.07 | $5.84 | $2.23 | 816,178.0 | +2.67% |
| 2024-07 | $7.95 | $5.65 | $2.30 | 740,504.0 | +23.84% |
| 2024-06 | $7.32 | $5.08 | $2.24 | 1,101,067.0 | +15.05% |
| 2024-05 | $5.68 | $5.01 | $0.67 | 566,605.0 | +0.19% |
| 2024-04 | $5.69 | $5.01 | $0.6799 | 244,957.0 | -3.85% |
| 2024-03 | $5.74 | $3.72 | $2.02 | 858,492.0 | +39.39% |
| 2024-02 | $4.84 | $3.71 | $1.13 | 300,929.0 | -5.78% |
| 2024-01 | $4.22 | $3.06 | $1.16 | 292,714.0 | +16.57% |
1.36%
2.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):