9.19
price down icon0.11%   -0.010
after-market Handel nachbörslich: 9.50 0.31 +3.37%
loading

Airgain Inc-Aktien (AIRG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $9.35 $8.85 $0.5022 35,976.0 -0.11%
2024-11-04 $9.34 $8.95 $0.3901 26,176.0 -0.43%
2024-11-01 $9.43 $9.12 $0.3149 12,006.0 -0.32%
2024-10-31 $9.46 $9.00 $0.46 22,106.0 -2.42%
2024-10-30 $9.56 $9.30 $0.265 18,189.0 +0.32%
2024-10-29 $9.74 $9.36 $0.38 25,337.0 -2.07%
2024-10-28 $9.75 $9.20 $0.55 41,975.0 +4.77%
2024-10-25 $9.36 $8.85 $0.5133 62,106.0 +1.32%
2024-10-24 $9.11 $8.78 $0.33 27,464.0 +3.52%
2024-10-23 $9.08 $8.80 $0.2778 17,482.0 -2.55%
2024-10-22 $9.13 $8.83 $0.296 29,128.0 +2.27%
2024-10-21 $9.57 $8.83 $0.7441 44,126.0 -6.95%
2024-10-18 $9.58 $9.10 $0.48 49,884.0 +3.83%
2024-10-17 $9.21 $8.92 $0.29 63,413.0 +0.77%
2024-10-16 $9.20 $8.75 $0.4497 33,891.0 +1.11%
2024-10-15 $9.35 $8.72 $0.63 84,795.0 -2.71%
2024-10-14 $9.60 $9.22 $0.38 17,836.0 -0.75%
2024-10-11 $9.41 $8.77 $0.64 17,514.0 +6.05%
2024-10-10 $9.55 $8.75 $0.7994 26,880.0 -6.71%
2024-10-09 $9.64 $9.31 $0.325 61,590.0 -0.32%
2024-10-08 $9.68 $9.03 $0.648 100,521.0 +2.28%

Airgain Inc-Aktien (AIRG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Airgain Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Airgain Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Airgain Inc-Aktien (AIRG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $9.43 $8.85 $0.5849 110,134.0 -0.86%
2024-10 $9.75 $7.41 $2.34 1,039,934.0 +22.94%
2024-09 $7.85 $6.81 $1.04 694,713.0 -1.82%
2024-08 $8.07 $5.84 $2.23 816,178.0 +2.67%
2024-07 $7.95 $5.65 $2.30 740,504.0 +23.84%
2024-06 $7.32 $5.08 $2.24 1,101,067.0 +15.05%
2024-05 $5.68 $5.01 $0.67 566,605.0 +0.19%
2024-04 $5.69 $5.01 $0.6799 244,957.0 -3.85%
2024-03 $5.74 $3.72 $2.02 858,492.0 +39.39%
2024-02 $4.84 $3.71 $1.13 300,929.0 -5.78%
2024-01 $4.22 $3.06 $1.16 292,714.0 +16.57%

Airgain Inc-Aktien (AIRG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.77 $2.25 $1.52 1,015,518.0 +48.33%
2023-11 $3.51 $1.63 $1.88 1,463,843.0 -27.93%
2023-10 $3.95 $3.15 $0.8014 369,395.0 -9.26%
2023-09 $5.00 $3.66 $1.34 378,631.0 -20.56%
2023-08 $4.99 $4.08 $0.9099 597,415.0 -2.74%
2023-07 $5.48 $4.61 $0.87 404,686.0 -12.04%
2023-06 $6.37 $5.05 $1.32 286,135.0 -4.42%
2023-05 $5.99 $5.19 $0.80 328,863.0 -3.75%
2023-04 $6.10 $5.05 $1.05 337,149.0 +9.31%
2023-03 $7.81 $5.00 $2.81 678,784.0 -29.43%
2023-02 $8.50 $7.42 $1.08 355,179.0 -4.87%
2023-01 $8.00 $6.56 $1.44 775,844.0 +22.89%

Airgain Inc-Aktien (AIRG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $8.24 $5.87 $2.37 788,435.0 -17.28%
2022-11 $8.35 $6.80 $1.55 639,448.0 +8.40%
2022-10 $7.75 $6.81 $0.94 378,647.0 +0.69%
2022-09 $8.45 $6.75 $1.70 617,146.0 -6.97%
2022-08 $8.83 $7.75 $1.08 380,434.0 -6.17%
2022-07 $9.34 $7.56 $1.78 602,785.0 +1.72%
2022-06 $11.33 $7.54 $3.79 2,203,304.0 -20.78%
2022-05 $10.69 $8.38 $2.31 1,215,951.0 +21.02%
2022-04 $8.98 $6.79 $2.19 2,594,682.0 +11.74%
2022-03 $9.08 $7.45 $1.63 1,223,437.0 -16.61%
2022-02 $9.86 $7.93 $1.93 935,868.0 -4.82%
2022-01 $11.40 $8.88 $2.53 1,120,863.0 -10.16%
$24.61
price up icon 1.40%
$65.86
price up icon 4.14%
$39.15
price up icon 0.44%
communication_equipment UI
$260.66
price down icon 1.93%
$379.69
price up icon 0.71%
communication_equipment NOK
$4.71
price up icon 0.86%
Kapitalisierung:     |  Volumen (24h):