8.58
price up icon2.00%   0.09
after-market Handel nachbörslich: 8.58
loading

Airgain Inc-Aktien (AIRG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $8.78 $8.24 $0.54 34,415.0 +1.06%
2024-11-20 $8.98 $8.37 $0.6108 33,923.0 -5.67%
2024-11-19 $9.11 $8.83 $0.28 27,369.0 -0.33%
2024-11-18 $9.42 $8.82 $0.60 86,404.0 -3.42%
2024-11-15 $9.65 $9.16 $0.4899 46,619.0 -1.89%
2024-11-14 $10.00 $9.32 $0.68 22,213.0 +1.93%
2024-11-13 $9.93 $9.12 $0.81 58,247.0 -9.14%
2024-11-12 $10.34 $10.06 $0.28 80,225.0 +3.31%
2024-11-11 $10.19 $9.71 $0.4799 57,875.0 +3.86%
2024-11-08 $9.72 $9.25 $0.47 23,254.0 +2.35%
2024-11-07 $9.63 $9.35 $0.28 14,836.0 -2.29%
2024-11-06 $9.70 $9.15 $0.545 37,883.0 +4.35%
2024-11-05 $9.35 $8.85 $0.5022 35,976.0 -0.11%
2024-11-04 $9.34 $8.95 $0.3901 26,176.0 -0.43%
2024-11-01 $9.43 $9.12 $0.3149 12,006.0 -0.32%
2024-10-31 $9.46 $9.00 $0.46 22,106.0 -2.42%
2024-10-30 $9.56 $9.30 $0.265 18,189.0 +0.32%
2024-10-29 $9.74 $9.36 $0.38 25,337.0 -2.07%
2024-10-28 $9.75 $9.20 $0.55 41,975.0 +4.77%
2024-10-25 $9.36 $8.85 $0.5133 62,106.0 +1.32%
2024-10-24 $9.11 $8.78 $0.33 27,464.0 +3.52%
2024-10-23 $9.08 $8.80 $0.2778 17,482.0 -2.55%
2024-10-22 $9.13 $8.83 $0.296 29,128.0 +2.27%

Airgain Inc-Aktien (AIRG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Airgain Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Airgain Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Airgain Inc-Aktien (AIRG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $10.34 $8.24 $2.10 597,421.0 -7.44%
2024-10 $9.75 $7.41 $2.34 1,039,934.0 +22.94%
2024-09 $7.85 $6.81 $1.04 694,713.0 -1.82%
2024-08 $8.07 $5.84 $2.23 816,178.0 +2.67%
2024-07 $7.95 $5.65 $2.30 740,504.0 +23.84%
2024-06 $7.32 $5.08 $2.24 1,101,067.0 +15.05%
2024-05 $5.68 $5.01 $0.67 566,605.0 +0.19%
2024-04 $5.69 $5.01 $0.6799 244,957.0 -3.85%
2024-03 $5.74 $3.72 $2.02 858,492.0 +39.39%
2024-02 $4.84 $3.71 $1.13 300,929.0 -5.78%
2024-01 $4.22 $3.06 $1.16 292,714.0 +16.57%

Airgain Inc-Aktien (AIRG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.77 $2.25 $1.52 1,015,518.0 +48.33%
2023-11 $3.51 $1.63 $1.88 1,463,843.0 -27.93%
2023-10 $3.95 $3.15 $0.8014 369,395.0 -9.26%
2023-09 $5.00 $3.66 $1.34 378,631.0 -20.56%
2023-08 $4.99 $4.08 $0.9099 597,415.0 -2.74%
2023-07 $5.48 $4.61 $0.87 404,686.0 -12.04%
2023-06 $6.37 $5.05 $1.32 286,135.0 -4.42%
2023-05 $5.99 $5.19 $0.80 328,863.0 -3.75%
2023-04 $6.10 $5.05 $1.05 337,149.0 +9.31%
2023-03 $7.81 $5.00 $2.81 678,784.0 -29.43%
2023-02 $8.50 $7.42 $1.08 355,179.0 -4.87%
2023-01 $8.00 $6.56 $1.44 775,844.0 +22.89%

Airgain Inc-Aktien (AIRG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $8.24 $5.87 $2.37 788,435.0 -17.28%
2022-11 $8.35 $6.80 $1.55 639,448.0 +8.40%
2022-10 $7.75 $6.81 $0.94 378,647.0 +0.69%
2022-09 $8.45 $6.75 $1.70 617,146.0 -6.97%
2022-08 $8.83 $7.75 $1.08 380,434.0 -6.17%
2022-07 $9.34 $7.56 $1.78 602,785.0 +1.72%
2022-06 $11.33 $7.54 $3.79 2,203,304.0 -20.78%
2022-05 $10.69 $8.38 $2.31 1,215,951.0 +21.02%
2022-04 $8.98 $6.79 $2.19 2,594,682.0 +11.74%
2022-03 $9.08 $7.45 $1.63 1,223,437.0 -16.61%
2022-02 $9.86 $7.93 $1.93 935,868.0 -4.82%
2022-01 $11.40 $8.88 $2.53 1,120,863.0 -10.16%
$23.49
price up icon 0.21%
$68.55
price up icon 3.16%
$35.70
price up icon 0.10%
$394.43
price up icon 2.56%
communication_equipment UI
$351.84
price up icon 3.13%
communication_equipment NOK
$4.15
price down icon 2.35%
Kapitalisierung:     |  Volumen (24h):