Holen Sie sich die Stockscreener-App
0.314
5.31%
-0.0176
Handel nachbörslich:
.32
0.006
+1.91%
Realpha Tech Corp-Aktien (AIRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $0.342 | $0.314 | $0.028 | 426,410.0 | -5.31% |
| 2025-06-26 | $0.3401 | $0.3306 | $0.00949 | 205,339.0 | -2.47% |
| 2025-06-25 | $0.3499 | $0.336 | $0.0139 | 203,245.0 | -0.87% |
| 2025-06-24 | $0.3557 | $0.3323 | $0.0234 | 237,973.0 | +2.82% |
| 2025-06-23 | $0.36 | $0.3091 | $0.0509 | 452,797.0 | -6.82% |
| 2025-06-20 | $0.3819 | $0.358 | $0.0239 | 442,787.0 | -2.05% |
| 2025-06-18 | $0.3999 | $0.3506 | $0.0493 | 635,443.0 | -6.33% |
| 2025-06-17 | $0.4201 | $0.3902 | $0.0299 | 383,461.0 | -9.26% |
| 2025-06-16 | $0.438 | $0.3805 | $0.0575 | 382,140.0 | +2.63% |
| 2025-06-13 | $0.488 | $0.4015 | $0.0865 | 930,808.0 | -8.89% |
| 2025-06-12 | $0.469 | $0.435 | $0.034 | 535,875.0 | +5.60% |
| 2025-06-11 | $0.4778 | $0.4284 | $0.0494 | 406,106.0 | -11.30% |
| 2025-06-10 | $0.5122 | $0.4742 | $0.038 | 256,867.0 | -0.81% |
| 2025-06-09 | $0.4987 | $0.4513 | $0.0474 | 402,665.0 | +4.65% |
| 2025-06-06 | $0.473 | $0.4555 | $0.0175 | 182,155.0 | -0.13% |
| 2025-06-05 | $0.4999 | $0.4621 | $0.0378 | 180,485.0 | -3.13% |
| 2025-06-04 | $0.52 | $0.4746 | $0.0454 | 325,074.0 | -1.19% |
| 2025-06-03 | $0.50 | $0.4601 | $0.0399 | 324,785.0 | +5.66% |
| 2025-06-02 | $0.469 | $0.4435 | $0.0255 | 248,526.0 | +3.42% |
| 2025-05-30 | $0.49 | $0.448 | $0.042 | 314,769.0 | -6.58% |
| 2025-05-29 | $0.495 | $0.46 | $0.035 | 375,122.0 | +3.24% |
Realpha Tech Corp-Aktien (AIRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Realpha Tech Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Realpha Tech Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Realpha Tech Corp-Aktien (AIRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.52 | $0.3091 | $0.2109 | 7,589,351.0 | -30.65% |
| 2025-05 | $0.7182 | $0.448 | $0.2702 | 41,825,080.0 | -29.79% |
| 2025-04 | $1.14 | $0.5149 | $0.625 | 4,812,966.0 | -40.83% |
| 2025-03 | $1.54 | $1.07 | $0.47 | 2,422,702.0 | -24.31% |
| 2025-02 | $2.08 | $1.32 | $0.7599 | 5,294,977.0 | -2.04% |
| 2025-01 | $2.75 | $1.47 | $1.28 | 11,949,374.0 | -49.13% |
Realpha Tech Corp-Aktien (AIRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $1.11 | $3.38 | 145,099,351.0 | +114.66% |
| 2024-11 | $1.23 | $0.90 | $0.33 | 1,596,925.0 | +4.50% |
| 2024-10 | $1.30 | $1.05 | $0.2549 | 1,131,739.0 | -12.60% |
| 2024-09 | $1.52 | $1.15 | $0.37 | 1,617,586.0 | -0.78% |
| 2024-08 | $1.55 | $1.13 | $0.42 | 1,686,020.0 | -13.51% |
| 2024-07 | $1.57 | $0.9475 | $0.6223 | 5,462,945.0 | +55.79% |
| 2024-06 | $1.16 | $0.9104 | $0.2495 | 3,289,999.0 | -6.86% |
| 2024-05 | $1.37 | $0.80 | $0.57 | 34,900,686.0 | -10.53% |
| 2024-04 | $1.68 | $0.5311 | $1.15 | 95,676,036.0 | -6.56% |
| 2024-03 | $2.05 | $1.15 | $0.90 | 41,102,025.0 | -28.24% |
| 2024-02 | $2.22 | $1.10 | $1.12 | 23,458,215.0 | +32.81% |
| 2024-01 | $2.02 | $1.20 | $0.82 | 5,352,275.0 | -35.68% |
Realpha Tech Corp-Aktien (AIRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.98 | $1.90 | $2.08 | 10,681,972.0 | -41.64% |
| 2023-11 | $25.00 | $3.02 | $21.98 | 58,057,622.0 | -82.38% |
| 2023-10 | $26.99 | $18.30 | $8.69 | 149,216.0 | +0.00% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):