Holen Sie sich die Stockscreener-App
0.4977
3.86%
-0.02
Handel nachbörslich:
.49
-0.0077
-1.55%
Realpha Tech Corp-Aktien (AIRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.5349 | $0.4975 | $0.0374 | 2,002,639.0 | -3.86% |
| 2025-12-11 | $0.5279 | $0.50 | $0.0279 | 2,599,177.0 | -0.61% |
| 2025-12-10 | $0.555 | $0.5209 | $0.0341 | 1,898,583.0 | -6.57% |
| 2025-12-09 | $0.56 | $0.526 | $0.034 | 2,987,729.0 | +5.99% |
| 2025-12-08 | $0.55 | $0.5133 | $0.0367 | 3,134,731.0 | -1.57% |
| 2025-12-05 | $0.5678 | $0.52 | $0.0478 | 2,568,771.0 | -4.71% |
| 2025-12-04 | $0.571 | $0.5152 | $0.0558 | 4,623,206.0 | +8.20% |
| 2025-12-03 | $0.5218 | $0.4924 | $0.0294 | 2,018,976.0 | +0.76% |
| 2025-12-02 | $0.527 | $0.5001 | $0.0269 | 1,866,607.0 | +1.06% |
| 2025-12-01 | $0.5227 | $0.481 | $0.0417 | 2,482,816.0 | -2.42% |
| 2025-11-28 | $0.54 | $0.5075 | $0.0325 | 2,915,977.0 | +0.68% |
| 2025-11-26 | $0.595 | $0.513 | $0.082 | 8,874,504.0 | -2.00% |
| 2025-11-25 | $0.553 | $0.45 | $0.103 | 7,705,973.0 | +11.40% |
| 2025-11-24 | $0.5078 | $0.4403 | $0.0675 | 4,187,362.0 | +4.01% |
| 2025-11-21 | $0.4595 | $0.411 | $0.0485 | 3,218,502.0 | +9.93% |
| 2025-11-20 | $0.4698 | $0.41 | $0.0598 | 4,844,103.0 | -8.77% |
| 2025-11-19 | $0.4887 | $0.4351 | $0.0536 | 3,395,408.0 | -1.09% |
| 2025-11-18 | $0.4914 | $0.44 | $0.0514 | 4,246,563.0 | +3.05% |
| 2025-11-17 | $0.50 | $0.445 | $0.055 | 6,707,669.0 | -6.73% |
| 2025-11-14 | $0.5006 | $0.47 | $0.0306 | 4,061,454.0 | -4.30% |
| 2025-11-13 | $0.5763 | $0.485 | $0.0913 | 6,041,749.0 | -13.58% |
Realpha Tech Corp-Aktien (AIRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Realpha Tech Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Realpha Tech Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Realpha Tech Corp-Aktien (AIRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.571 | $0.481 | $0.09 | 28,185,874.0 | -4.58% |
| 2025-11 | $0.648 | $0.41 | $0.238 | 117,867,000.0 | -15.93% |
| 2025-10 | $1.30 | $0.41 | $0.89 | 830,850,331.0 | -19.11% |
| 2025-09 | $1.80 | $0.3688 | $1.43 | 719,966,624.0 | +97.43% |
| 2025-08 | $0.468 | $0.3103 | $0.1577 | 176,404,358.0 | +4.35% |
| 2025-07 | $0.9842 | $0.14 | $0.8442 | 1,205,845,715.0 | +21.91% |
| 2025-06 | $0.52 | $0.304 | $0.216 | 7,773,486.0 | -32.55% |
| 2025-05 | $0.7182 | $0.448 | $0.2702 | 41,825,080.0 | -29.79% |
| 2025-04 | $1.14 | $0.5149 | $0.625 | 4,812,966.0 | -40.83% |
| 2025-03 | $1.54 | $1.07 | $0.47 | 2,422,702.0 | -24.31% |
| 2025-02 | $2.08 | $1.32 | $0.7599 | 5,294,977.0 | -2.04% |
| 2025-01 | $2.75 | $1.47 | $1.28 | 11,949,374.0 | -49.13% |
Realpha Tech Corp-Aktien (AIRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $1.11 | $3.38 | 145,099,351.0 | +114.66% |
| 2024-11 | $1.23 | $0.90 | $0.33 | 1,596,925.0 | +4.50% |
| 2024-10 | $1.30 | $1.05 | $0.2549 | 1,131,739.0 | -12.60% |
| 2024-09 | $1.52 | $1.15 | $0.37 | 1,617,586.0 | -0.78% |
| 2024-08 | $1.55 | $1.13 | $0.42 | 1,686,020.0 | -13.51% |
| 2024-07 | $1.57 | $0.9475 | $0.6223 | 5,462,945.0 | +55.79% |
| 2024-06 | $1.16 | $0.9104 | $0.2495 | 3,289,999.0 | -6.86% |
| 2024-05 | $1.37 | $0.80 | $0.57 | 34,900,686.0 | -10.53% |
| 2024-04 | $1.68 | $0.5311 | $1.15 | 95,676,036.0 | -6.56% |
| 2024-03 | $2.05 | $1.15 | $0.90 | 41,102,025.0 | -28.24% |
| 2024-02 | $2.22 | $1.10 | $1.12 | 23,458,215.0 | +32.81% |
| 2024-01 | $2.02 | $1.20 | $0.82 | 5,352,275.0 | -35.68% |
Realpha Tech Corp-Aktien (AIRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.98 | $1.90 | $2.08 | 10,681,972.0 | -41.64% |
| 2023-11 | $25.00 | $3.02 | $21.98 | 58,057,622.0 | -82.38% |
| 2023-10 | $26.99 | $18.30 | $8.69 | 149,216.0 | +0.00% |
0.55%
1.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):