Holen Sie sich die Stockscreener-App
0.473
0.13%
-0.0006
Handel nachbörslich:
.46
-0.013
-2.75%
Realpha Tech Corp-Aktien (AIRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.473 | $0.4555 | $0.0175 | 182,155.0 | -0.13% |
| 2025-06-05 | $0.4999 | $0.4621 | $0.0378 | 180,485.0 | -3.13% |
| 2025-06-04 | $0.52 | $0.4746 | $0.0454 | 325,074.0 | -1.19% |
| 2025-06-03 | $0.50 | $0.4601 | $0.0399 | 324,785.0 | +5.66% |
| 2025-06-02 | $0.469 | $0.4435 | $0.0255 | 248,526.0 | +3.42% |
| 2025-05-30 | $0.49 | $0.448 | $0.042 | 314,769.0 | -6.58% |
| 2025-05-29 | $0.495 | $0.46 | $0.035 | 375,122.0 | +3.24% |
| 2025-05-28 | $0.49 | $0.4561 | $0.0339 | 426,532.0 | -2.57% |
| 2025-05-27 | $0.5095 | $0.4762 | $0.0333 | 453,420.0 | -5.51% |
| 2025-05-23 | $0.528 | $0.4951 | $0.0329 | 323,574.0 | -3.41% |
| 2025-05-22 | $0.528 | $0.45 | $0.078 | 618,528.0 | +3.73% |
| 2025-05-21 | $0.5355 | $0.4903 | $0.0452 | 806,942.0 | -4.95% |
| 2025-05-20 | $0.542 | $0.515 | $0.027 | 861,661.0 | -2.65% |
| 2025-05-19 | $0.5693 | $0.545 | $0.0243 | 944,105.0 | -4.68% |
| 2025-05-16 | $0.6366 | $0.5275 | $0.1091 | 33,847,800.0 | -17.26% |
| 2025-05-15 | $0.7182 | $0.63 | $0.0882 | 1,248,576.0 | +11.16% |
| 2025-05-14 | $0.6473 | $0.5949 | $0.0524 | 660,127.0 | +3.11% |
| 2025-05-13 | $0.6086 | $0.5744 | $0.0342 | 128,793.0 | +4.59% |
| 2025-05-12 | $0.62 | $0.5785 | $0.0415 | 94,558.0 | +0.55% |
| 2025-05-09 | $0.63 | $0.5572 | $0.0728 | 248,748.0 | -6.69% |
| 2025-05-08 | $0.63 | $0.6024 | $0.0276 | 95,794.0 | -0.50% |
| 2025-05-07 | $0.63 | $0.611 | $0.019 | 91,584.0 | +1.02% |
Realpha Tech Corp-Aktien (AIRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Realpha Tech Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Realpha Tech Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Realpha Tech Corp-Aktien (AIRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.52 | $0.4435 | $0.0765 | 1,443,180.0 | +4.46% |
| 2025-05 | $0.7182 | $0.448 | $0.2702 | 41,825,080.0 | -29.79% |
| 2025-04 | $1.14 | $0.5149 | $0.625 | 4,812,966.0 | -40.83% |
| 2025-03 | $1.54 | $1.07 | $0.47 | 2,422,702.0 | -24.31% |
| 2025-02 | $2.08 | $1.32 | $0.7599 | 5,294,977.0 | -2.04% |
| 2025-01 | $2.75 | $1.47 | $1.28 | 11,949,374.0 | -49.13% |
Realpha Tech Corp-Aktien (AIRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $1.11 | $3.38 | 145,099,351.0 | +114.66% |
| 2024-11 | $1.23 | $0.90 | $0.33 | 1,596,925.0 | +4.50% |
| 2024-10 | $1.30 | $1.05 | $0.2549 | 1,131,739.0 | -12.60% |
| 2024-09 | $1.52 | $1.15 | $0.37 | 1,617,586.0 | -0.78% |
| 2024-08 | $1.55 | $1.13 | $0.42 | 1,686,020.0 | -13.51% |
| 2024-07 | $1.57 | $0.9475 | $0.6223 | 5,462,945.0 | +55.79% |
| 2024-06 | $1.16 | $0.9104 | $0.2495 | 3,289,999.0 | -6.86% |
| 2024-05 | $1.37 | $0.80 | $0.57 | 34,900,686.0 | -10.53% |
| 2024-04 | $1.68 | $0.5311 | $1.15 | 95,676,036.0 | -6.56% |
| 2024-03 | $2.05 | $1.15 | $0.90 | 41,102,025.0 | -28.24% |
| 2024-02 | $2.22 | $1.10 | $1.12 | 23,458,215.0 | +32.81% |
| 2024-01 | $2.02 | $1.20 | $0.82 | 5,352,275.0 | -35.68% |
Realpha Tech Corp-Aktien (AIRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.98 | $1.90 | $2.08 | 10,681,972.0 | -41.64% |
| 2023-11 | $25.00 | $3.02 | $21.98 | 58,057,622.0 | -82.38% |
| 2023-10 | $26.99 | $18.30 | $8.69 | 149,216.0 | +0.00% |
1.38%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):