Holen Sie sich die Stockscreener-App
0.9848
5.76%
-0.0602
Realpha Tech Corp-Aktien (AIRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $1.06 | $0.9801 | $0.0786 | 15,732.0 | -5.76% |
| 2026-10-15 | $1.08 | $0.8401 | $0.2449 | 66,016.0 | +5.56% |
| 2026-10-14 | $1.07 | $0.96 | $0.1087 | 61,406.0 | -10.00% |
| 2026-10-13 | $1.13 | $1.10 | $0.03 | 11,218.0 | +0.00% |
| 2026-10-12 | $1.15 | $1.09 | $0.0593 | 36,070.0 | -1.79% |
| 2026-10-09 | $1.16 | $1.05 | $0.1092 | 20,665.0 | +6.67% |
| 2026-10-08 | $1.17 | $1.02 | $0.1463 | 46,583.0 | -6.25% |
| 2026-10-07 | $1.28 | $1.10 | $0.1734 | 70,213.0 | -10.40% |
| 2026-10-06 | $1.35 | $1.25 | $0.10 | 35,887.0 | -6.02% |
| 2026-10-05 | $1.36 | $1.31 | $0.055 | 34,759.0 | +0.76% |
| 2026-10-02 | $1.34 | $1.30 | $0.04 | 24,246.0 | +0.76% |
| 2026-10-01 | $1.38 | $1.31 | $0.0707 | 20,747.0 | -0.76% |
| 2026-09-30 | $1.42 | $1.32 | $0.0967 | 21,773.0 | -2.22% |
| 2026-09-29 | $1.38 | $1.34 | $0.0386 | 12,984.0 | -0.74% |
| 2026-09-28 | $1.39 | $1.33 | $0.06 | 17,869.0 | +1.49% |
| 2026-09-25 | $1.45 | $1.32 | $0.13 | 53,381.0 | -1.47% |
| 2026-09-24 | $1.40 | $1.31 | $0.0836 | 28,924.0 | -1.45% |
| 2026-09-23 | $1.48 | $1.37 | $0.1099 | 22,504.0 | -3.50% |
| 2026-09-22 | $1.44 | $1.37 | $0.07 | 50,854.0 | +1.42% |
| 2026-09-21 | $1.44 | $1.37 | $0.066 | 53,019.0 | +3.68% |
| 2026-09-18 | $1.46 | $1.35 | $0.11 | 71,277.0 | -0.73% |
Realpha Tech Corp-Aktien (AIRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Realpha Tech Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Realpha Tech Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Realpha Tech Corp-Aktien (AIRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.38 | $0.8401 | $0.5406 | 443,542.0 | -25.39% |
| 2026-09 | $1.66 | $1.31 | $0.35 | 769,593.0 | -16.46% |
| 2026-08 | $1.86 | $1.32 | $0.5399 | 5,010,777.0 | +15.33% |
| 2026-07 | $2.17 | $1.25 | $0.92 | 1,477,900.0 | -29.02% |
| 2026-06 | $2.77 | $1.81 | $0.955 | 1,577,720.0 | -22.49% |
| 2026-05 | $3.48 | $1.87 | $1.61 | 3,547,587.0 | -18.89% |
| 2026-04 | $7.62 | $2.90 | $4.72 | 1,913,751.0 | -49.44% |
| 2026-03 | $8.68 | $5.58 | $3.10 | 1,357,466.0 | -23.59% |
| 2026-02 | $10.00 | $7.09 | $2.90 | 1,289,792.0 | -15.85% |
| 2026-01 | $13.74 | $9.39 | $4.35 | 3,458,020.0 | -9.44% |
Realpha Tech Corp-Aktien (AIRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.02 | $10.25 | $4.77 | 5,015,946.0 | -16.62% |
| 2025-11 | $16.20 | $10.25 | $5.95 | 4,714,679.0 | -15.93% |
| 2025-10 | $32.50 | $10.25 | $22.25 | 33,234,014.0 | -19.11% |
| 2025-09 | $45.00 | $9.22 | $35.78 | 28,798,665.0 | +97.43% |
| 2025-08 | $11.70 | $7.76 | $3.94 | 7,056,176.0 | +4.35% |
| 2025-07 | $24.61 | $3.50 | $21.11 | 48,233,830.0 | +21.91% |
| 2025-06 | $13.00 | $7.60 | $5.40 | 310,939.0 | -32.55% |
| 2025-05 | $17.95 | $11.20 | $6.75 | 1,673,002.0 | -29.79% |
| 2025-04 | $28.50 | $12.87 | $15.62 | 192,519.0 | -40.83% |
| 2025-03 | $38.50 | $26.75 | $11.75 | 96,911.0 | -24.31% |
| 2025-02 | $52.00 | $33.00 | $19.00 | 211,798.0 | -2.04% |
| 2025-01 | $68.75 | $36.75 | $32.00 | 477,978.0 | -49.13% |
Realpha Tech Corp-Aktien (AIRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.2 | $27.75 | $84.50 | 5,803,976.0 | +114.66% |
| 2024-11 | $30.75 | $22.50 | $8.25 | 63,877.0 | +4.50% |
| 2024-10 | $32.62 | $26.25 | $6.37 | 45,270.0 | -12.60% |
| 2024-09 | $38.00 | $28.75 | $9.25 | 64,703.0 | -0.78% |
| 2024-08 | $38.75 | $28.25 | $10.50 | 67,442.0 | -13.51% |
| 2024-07 | $39.24 | $23.69 | $15.56 | 218,514.0 | +55.79% |
| 2024-06 | $29.00 | $22.76 | $6.24 | 131,600.0 | -6.86% |
| 2024-05 | $34.25 | $20.00 | $14.25 | 1,396,027.0 | -10.53% |
| 2024-04 | $42.00 | $13.28 | $28.72 | 3,827,041.0 | -6.56% |
| 2024-03 | $51.25 | $28.75 | $22.50 | 1,644,083.0 | -28.24% |
| 2024-02 | $55.50 | $27.50 | $28.00 | 938,329.0 | +32.81% |
| 2024-01 | $50.50 | $30.00 | $20.50 | 214,091.0 | -35.68% |
4.87%
3.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):