Holen Sie sich die Stockscreener-App
0.8967
9.39%
-0.0554
Realpha Tech Corp-Aktien (AIRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $0.9397 | $0.86 | $0.0797 | 4,578,171.0 | -4.96% |
| 2025-09-24 | $0.99 | $0.7331 | $0.257 | 27,609,581.0 | +35.94% |
| 2025-09-23 | $0.9087 | $0.666 | $0.2427 | 23,157,638.0 | -24.69% |
| 2025-09-22 | $0.94 | $0.808 | $0.132 | 13,188,831.0 | -6.35% |
| 2025-09-19 | $1.16 | $0.76 | $0.40 | 37,024,376.0 | -11.33% |
| 2025-09-18 | $1.30 | $1.05 | $0.25 | 27,823,305.0 | -10.40% |
| 2025-09-17 | $1.42 | $1.16 | $0.26 | 41,396,022.0 | -1.57% |
| 2025-09-16 | $1.33 | $1.15 | $0.18 | 18,444,651.0 | -1.55% |
| 2025-09-15 | $1.55 | $1.13 | $0.42 | 60,834,522.0 | -11.03% |
| 2025-09-12 | $1.80 | $1.32 | $0.48 | 103,857,057.0 | +17.89% |
| 2025-09-11 | $1.37 | $0.812 | $0.558 | 165,564,648.0 | +75.71% |
| 2025-09-10 | $0.7897 | $0.5301 | $0.2596 | 72,600,752.0 | +40.00% |
| 2025-09-09 | $0.5323 | $0.4801 | $0.0522 | 12,986,001.0 | +6.27% |
| 2025-09-08 | $0.5748 | $0.44 | $0.1348 | 38,189,616.0 | +16.00% |
| 2025-09-05 | $0.4155 | $0.3769 | $0.0386 | 6,544,411.0 | +6.54% |
| 2025-09-04 | $0.41 | $0.3688 | $0.0412 | 5,625,881.0 | -4.13% |
| 2025-09-03 | $0.4299 | $0.39 | $0.0399 | 8,922,996.0 | -4.77% |
| 2025-09-02 | $0.4333 | $0.388 | $0.0453 | 7,218,123.0 | +7.34% |
| 2025-08-29 | $0.468 | $0.3885 | $0.0795 | 24,957,871.0 | -0.38% |
| 2025-08-28 | $0.409 | $0.3525 | $0.0565 | 10,072,758.0 | +13.01% |
| 2025-08-27 | $0.3848 | $0.3414 | $0.0434 | 7,519,260.0 | -6.70% |
| 2025-08-26 | $0.418 | $0.36 | $0.058 | 7,612,965.0 | -8.21% |
Realpha Tech Corp-Aktien (AIRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Realpha Tech Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Realpha Tech Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Realpha Tech Corp-Aktien (AIRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.80 | $0.3688 | $1.43 | 675,566,582.0 | +132.92% |
| 2025-08 | $0.468 | $0.3103 | $0.1577 | 176,404,358.0 | +4.35% |
| 2025-07 | $0.9842 | $0.14 | $0.8442 | 1,205,845,715.0 | +21.91% |
| 2025-06 | $0.52 | $0.304 | $0.216 | 7,773,486.0 | -32.55% |
| 2025-05 | $0.7182 | $0.448 | $0.2702 | 41,825,080.0 | -29.79% |
| 2025-04 | $1.14 | $0.5149 | $0.625 | 4,812,966.0 | -40.83% |
| 2025-03 | $1.54 | $1.07 | $0.47 | 2,422,702.0 | -24.31% |
| 2025-02 | $2.08 | $1.32 | $0.7599 | 5,294,977.0 | -2.04% |
| 2025-01 | $2.75 | $1.47 | $1.28 | 11,949,374.0 | -49.13% |
Realpha Tech Corp-Aktien (AIRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $1.11 | $3.38 | 145,099,351.0 | +114.66% |
| 2024-11 | $1.23 | $0.90 | $0.33 | 1,596,925.0 | +4.50% |
| 2024-10 | $1.30 | $1.05 | $0.2549 | 1,131,739.0 | -12.60% |
| 2024-09 | $1.52 | $1.15 | $0.37 | 1,617,586.0 | -0.78% |
| 2024-08 | $1.55 | $1.13 | $0.42 | 1,686,020.0 | -13.51% |
| 2024-07 | $1.57 | $0.9475 | $0.6223 | 5,462,945.0 | +55.79% |
| 2024-06 | $1.16 | $0.9104 | $0.2495 | 3,289,999.0 | -6.86% |
| 2024-05 | $1.37 | $0.80 | $0.57 | 34,900,686.0 | -10.53% |
| 2024-04 | $1.68 | $0.5311 | $1.15 | 95,676,036.0 | -6.56% |
| 2024-03 | $2.05 | $1.15 | $0.90 | 41,102,025.0 | -28.24% |
| 2024-02 | $2.22 | $1.10 | $1.12 | 23,458,215.0 | +32.81% |
| 2024-01 | $2.02 | $1.20 | $0.82 | 5,352,275.0 | -35.68% |
Realpha Tech Corp-Aktien (AIRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.98 | $1.90 | $2.08 | 10,681,972.0 | -41.64% |
| 2023-11 | $25.00 | $3.02 | $21.98 | 58,057,622.0 | -82.38% |
| 2023-10 | $26.99 | $18.30 | $8.69 | 149,216.0 | +0.00% |
0.53%
14.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):