Holen Sie sich die Stockscreener-App
0.155
23.15%
-0.0467
Vorhandelsmarkt:
.16
0.005
+3.23%
Realpha Tech Corp-Aktien (AIRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $0.1568 | $0.14 | $0.0168 | 26,158,218.0 | -23.15% |
| 2025-07-16 | $0.2163 | $0.185 | $0.0313 | 4,579,638.0 | -7.43% |
| 2025-07-15 | $0.2474 | $0.2151 | $0.0323 | 2,713,833.0 | -10.73% |
| 2025-07-14 | $0.2564 | $0.2376 | $0.0188 | 985,594.0 | -5.64% |
| 2025-07-11 | $0.2702 | $0.2475 | $0.0227 | 891,311.0 | -0.96% |
| 2025-07-10 | $0.264 | $0.2428 | $0.0212 | 931,668.0 | -1.43% |
| 2025-07-09 | $0.2676 | $0.2401 | $0.0275 | 1,513,584.0 | -2.61% |
| 2025-07-08 | $0.275 | $0.2551 | $0.0199 | 1,606,400.0 | +1.76% |
| 2025-07-07 | $0.29 | $0.2631 | $0.0269 | 2,319,466.0 | -5.65% |
| 2025-07-03 | $0.335 | $0.2745 | $0.0605 | 40,914,941.0 | -11.41% |
| 2025-07-02 | $0.3265 | $0.31 | $0.0165 | 485,220.0 | +1.23% |
| 2025-07-01 | $0.3387 | $0.31 | $0.0287 | 260,988.0 | +3.47% |
| 2025-06-30 | $0.339 | $0.304 | $0.035 | 610,545.0 | -2.74% |
| 2025-06-27 | $0.342 | $0.314 | $0.028 | 426,410.0 | -5.31% |
| 2025-06-26 | $0.3401 | $0.3306 | $0.00949 | 205,339.0 | -2.47% |
| 2025-06-25 | $0.3499 | $0.336 | $0.0139 | 203,245.0 | -0.87% |
| 2025-06-24 | $0.3557 | $0.3323 | $0.0234 | 237,973.0 | +2.82% |
| 2025-06-23 | $0.36 | $0.3091 | $0.0509 | 452,797.0 | -6.82% |
| 2025-06-20 | $0.3819 | $0.358 | $0.0239 | 442,787.0 | -2.05% |
| 2025-06-18 | $0.3999 | $0.3506 | $0.0493 | 635,443.0 | -6.33% |
Realpha Tech Corp-Aktien (AIRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Realpha Tech Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Realpha Tech Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Realpha Tech Corp-Aktien (AIRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.3387 | $0.14 | $0.1987 | 109,519,079.0 | -49.25% |
| 2025-06 | $0.52 | $0.304 | $0.216 | 7,773,486.0 | -32.55% |
| 2025-05 | $0.7182 | $0.448 | $0.2702 | 41,825,080.0 | -29.79% |
| 2025-04 | $1.14 | $0.5149 | $0.625 | 4,812,966.0 | -40.83% |
| 2025-03 | $1.54 | $1.07 | $0.47 | 2,422,702.0 | -24.31% |
| 2025-02 | $2.08 | $1.32 | $0.7599 | 5,294,977.0 | -2.04% |
| 2025-01 | $2.75 | $1.47 | $1.28 | 11,949,374.0 | -49.13% |
Realpha Tech Corp-Aktien (AIRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $1.11 | $3.38 | 145,099,351.0 | +114.66% |
| 2024-11 | $1.23 | $0.90 | $0.33 | 1,596,925.0 | +4.50% |
| 2024-10 | $1.30 | $1.05 | $0.2549 | 1,131,739.0 | -12.60% |
| 2024-09 | $1.52 | $1.15 | $0.37 | 1,617,586.0 | -0.78% |
| 2024-08 | $1.55 | $1.13 | $0.42 | 1,686,020.0 | -13.51% |
| 2024-07 | $1.57 | $0.9475 | $0.6223 | 5,462,945.0 | +55.79% |
| 2024-06 | $1.16 | $0.9104 | $0.2495 | 3,289,999.0 | -6.86% |
| 2024-05 | $1.37 | $0.80 | $0.57 | 34,900,686.0 | -10.53% |
| 2024-04 | $1.68 | $0.5311 | $1.15 | 95,676,036.0 | -6.56% |
| 2024-03 | $2.05 | $1.15 | $0.90 | 41,102,025.0 | -28.24% |
| 2024-02 | $2.22 | $1.10 | $1.12 | 23,458,215.0 | +32.81% |
| 2024-01 | $2.02 | $1.20 | $0.82 | 5,352,275.0 | -35.68% |
Realpha Tech Corp-Aktien (AIRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.98 | $1.90 | $2.08 | 10,681,972.0 | -41.64% |
| 2023-11 | $25.00 | $3.02 | $21.98 | 58,057,622.0 | -82.38% |
| 2023-10 | $26.99 | $18.30 | $8.69 | 149,216.0 | +0.00% |
1.16%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):