2.57
price down icon1.15%   -0.03
 
loading

Ainos Inc-Aktien (AIMD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $2.60 $2.50 $0.10 24,121.0 -1.73%
2025-07-31 $2.66 $2.57 $0.09 70,694.0 -0.38%
2025-07-30 $2.65 $2.41 $0.2402 111,913.0 +6.97%
2025-07-29 $2.67 $2.40 $0.27 103,260.0 -8.96%
2025-07-28 $2.72 $2.57 $0.1474 50,464.0 +3.88%
2025-07-25 $2.60 $2.47 $0.1309 63,931.0 -0.77%
2025-07-24 $2.84 $2.52 $0.3186 123,341.0 -3.70%
2025-07-23 $2.70 $2.65 $0.05 3,798.0 +0.00%
2025-07-22 $2.79 $2.56 $0.2299 119,138.0 +2.27%
2025-07-21 $2.85 $2.55 $0.3014 264,514.0 -4.69%
2025-07-18 $2.85 $2.76 $0.0899 80,195.0 -1.07%
2025-07-17 $2.81 $2.75 $0.062 113,534.0 +0.36%
2025-07-16 $2.86 $2.76 $0.10 22,369.0 -2.45%
2025-07-15 $2.88 $2.78 $0.10 43,757.0 -0.69%
2025-07-14 $2.97 $2.82 $0.15 38,154.0 -3.36%
2025-07-11 $3.13 $2.82 $0.31 83,733.0 -5.10%
2025-07-10 $3.23 $3.10 $0.1291 21,202.0 -1.57%
2025-07-09 $3.23 $3.09 $0.1399 13,437.0 +3.24%
2025-07-08 $3.34 $3.07 $0.27 45,245.0 -6.36%
2025-07-07 $3.30 $3.13 $0.1696 50,097.0 +0.30%
2025-07-03 $3.35 $3.07 $0.2799 59,999.0 +3.13%
2025-07-02 $3.20 $2.65 $0.5484 190,957.0 +19.48%

Ainos Inc-Aktien (AIMD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ainos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ainos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ainos Inc-Aktien (AIMD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.35 $2.40 $0.95 1,792,593.0 -9.72%
2025-06 $2.94 $0.4531 $2.48 5,060,919.0 +319.26%
2025-05 $0.80 $0.4419 $0.3581 7,928,183.0 +27.33%
2025-04 $0.65 $0.45 $0.20 4,101,337.0 +7.92%
2025-03 $0.63 $0.4237 $0.2063 4,049,440.0 -7.93%
2025-02 $0.7697 $0.50 $0.2697 2,869,799.0 -21.54%
2025-01 $1.00 $0.461 $0.539 32,650,223.0 +49.12%

Ainos Inc-Aktien (AIMD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.5316 $0.411 $0.1206 2,763,509.0 -3.03%
2024-11 $0.52 $0.40 $0.12 3,340,332.0 +0.17%
2024-10 $0.6191 $0.401 $0.2181 6,476,792.0 -2.28%
2024-09 $0.625 $0.451 $0.174 12,488,341.0 -25.17%
2024-08 $0.758 $0.4789 $0.2791 23,886,649.0 -2.29%
2024-07 $1.07 $0.6303 $0.4397 6,858,662.0 -19.49%
2024-06 $1.17 $0.7749 $0.3951 33,956,294.0 -5.40%
2024-05 $1.46 $0.8244 $0.6356 4,717,104.0 -15.69%
2024-04 $1.28 $1.00 $0.28 1,308,228.0 -10.53%
2024-03 $3.10 $0.92 $2.18 82,243,951.0 +11.76%
2024-02 $1.15 $0.79 $0.36 1,285,198.0 +7.54%
2024-01 $4.29 $0.85 $3.44 32,375,110.0 -53.73%

Ainos Inc-Aktien (AIMD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.32 $0.52 $2.80 823,185.0 +259.59%
2023-11 $0.699 $0.5019 $0.1971 1,401,959.0 -6.54%
2023-10 $0.69 $0.5701 $0.1199 137,700.0 -1.61%
2023-09 $0.864 $0.554 $0.31 473,643.0 +3.33%
2023-08 $1.02 $0.56 $0.459 497,019.0 -37.52%
2023-07 $1.22 $0.67 $0.55 13,900,588.0 +41.20%
2023-06 $0.8229 $0.6654 $0.1575 181,305.0 -6.19%
2023-05 $0.8538 $0.64 $0.2138 131,311.0 -7.05%
2023-04 $0.9391 $0.73 $0.2091 239,884.0 -10.37%
2023-03 $1.83 $0.68 $1.15 61,012,834.0 +0.00%
$285.61
price down icon 0.94%
medical_devices STE
$226.29
price down icon 0.04%
medical_devices PHG
$26.33
price up icon 0.69%
$79.07
price down icon 2.05%
$69.79
price down icon 2.09%
medical_devices EW
$79.28
price down icon 0.01%
Kapitalisierung:     |  Volumen (24h):