Holen Sie sich die Stockscreener-App
3.56
2.89%
0.10
Handel nachbörslich:
3.50
-0.06
-1.69%
Ainos Inc-Aktien (AIMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $3.65 | $3.41 | $0.2377 | 74,049.0 | +2.89% |
| 2025-08-21 | $3.52 | $3.36 | $0.1595 | 68,588.0 | +0.00% |
| 2025-08-20 | $3.50 | $3.33 | $0.1722 | 74,458.0 | +3.59% |
| 2025-08-19 | $3.43 | $3.28 | $0.1499 | 77,085.0 | -0.30% |
| 2025-08-18 | $3.53 | $3.29 | $0.2395 | 86,754.0 | -3.18% |
| 2025-08-15 | $3.90 | $3.43 | $0.4677 | 164,660.0 | -9.42% |
| 2025-08-14 | $3.85 | $3.29 | $0.56 | 308,149.0 | +13.69% |
| 2025-08-13 | $3.44 | $3.25 | $0.1923 | 212,345.0 | +3.38% |
| 2025-08-12 | $3.58 | $3.17 | $0.4078 | 369,545.0 | -0.31% |
| 2025-08-11 | $3.35 | $3.05 | $0.2991 | 253,740.0 | +2.52% |
| 2025-08-08 | $3.64 | $3.18 | $0.46 | 846,177.0 | -2.15% |
| 2025-08-07 | $3.30 | $2.90 | $0.40 | 1,316,221.0 | -0.31% |
| 2025-08-06 | $4.50 | $2.90 | $1.60 | 137,589,337.0 | +39.91% |
| 2025-08-05 | $2.45 | $2.25 | $0.20 | 112,867.0 | -5.67% |
| 2025-08-04 | $2.51 | $2.28 | $0.2295 | 1,140,154.0 | +0.41% |
| 2025-08-01 | $2.60 | $2.45 | $0.15 | 33,129.0 | -5.38% |
| 2025-07-31 | $2.66 | $2.57 | $0.09 | 70,694.0 | -0.38% |
| 2025-07-30 | $2.65 | $2.41 | $0.2402 | 111,913.0 | +6.97% |
| 2025-07-29 | $2.67 | $2.40 | $0.27 | 103,260.0 | -8.96% |
| 2025-07-28 | $2.72 | $2.57 | $0.1474 | 50,464.0 | +3.88% |
| 2025-07-25 | $2.60 | $2.47 | $0.1309 | 63,931.0 | -0.77% |
Ainos Inc-Aktien (AIMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ainos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ainos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ainos Inc-Aktien (AIMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.50 | $2.25 | $2.25 | 142,801,307.0 | +36.92% |
| 2025-07 | $3.35 | $2.40 | $0.95 | 1,768,472.0 | -8.13% |
| 2025-06 | $2.94 | $0.4531 | $2.48 | 5,060,919.0 | +319.26% |
| 2025-05 | $0.80 | $0.4419 | $0.3581 | 7,928,183.0 | +27.33% |
| 2025-04 | $0.65 | $0.45 | $0.20 | 4,101,337.0 | +7.92% |
| 2025-03 | $0.63 | $0.4237 | $0.2063 | 4,049,440.0 | -7.93% |
| 2025-02 | $0.7697 | $0.50 | $0.2697 | 2,869,799.0 | -21.54% |
| 2025-01 | $1.00 | $0.461 | $0.539 | 32,650,223.0 | +49.12% |
Ainos Inc-Aktien (AIMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5316 | $0.411 | $0.1206 | 2,763,509.0 | -3.03% |
| 2024-11 | $0.52 | $0.40 | $0.12 | 3,340,332.0 | +0.17% |
| 2024-10 | $0.6191 | $0.401 | $0.2181 | 6,476,792.0 | -2.28% |
| 2024-09 | $0.625 | $0.451 | $0.174 | 12,488,341.0 | -25.17% |
| 2024-08 | $0.758 | $0.4789 | $0.2791 | 23,886,649.0 | -2.29% |
| 2024-07 | $1.07 | $0.6303 | $0.4397 | 6,858,662.0 | -19.49% |
| 2024-06 | $1.17 | $0.7749 | $0.3951 | 33,956,294.0 | -5.40% |
| 2024-05 | $1.46 | $0.8244 | $0.6356 | 4,717,104.0 | -15.69% |
| 2024-04 | $1.28 | $1.00 | $0.28 | 1,308,228.0 | -10.53% |
| 2024-03 | $3.10 | $0.92 | $2.18 | 82,243,951.0 | +11.76% |
| 2024-02 | $1.15 | $0.79 | $0.36 | 1,285,198.0 | +7.54% |
| 2024-01 | $4.29 | $0.85 | $3.44 | 32,375,110.0 | -53.73% |
Ainos Inc-Aktien (AIMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.32 | $0.52 | $2.80 | 823,185.0 | +259.59% |
| 2023-11 | $0.699 | $0.5019 | $0.1971 | 1,401,959.0 | -6.54% |
| 2023-10 | $0.69 | $0.5701 | $0.1199 | 137,700.0 | -1.61% |
| 2023-09 | $0.864 | $0.554 | $0.31 | 473,643.0 | +3.33% |
| 2023-08 | $1.02 | $0.56 | $0.459 | 497,019.0 | -37.52% |
| 2023-07 | $1.22 | $0.67 | $0.55 | 13,900,588.0 | +41.20% |
| 2023-06 | $0.8229 | $0.6654 | $0.1575 | 181,305.0 | -6.19% |
| 2023-05 | $0.8538 | $0.64 | $0.2138 | 131,311.0 | -7.05% |
| 2023-04 | $0.9391 | $0.73 | $0.2091 | 239,884.0 | -10.37% |
| 2023-03 | $1.83 | $0.68 | $1.15 | 61,012,834.0 | +0.00% |
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):