Holen Sie sich die Stockscreener-App
0.5449
2.01%
0.0119
Handel nachbörslich:
.54
-0.0049
-0.90%
Ainos Inc-Aktien (AIMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $0.5926 | $0.536 | $0.0566 | 559,625.0 | +2.23% |
| 2025-06-17 | $0.55 | $0.487 | $0.063 | 613,873.0 | +5.84% |
| 2025-06-16 | $0.53 | $0.49 | $0.04 | 81,121.0 | -0.08% |
| 2025-06-13 | $0.55 | $0.4939 | $0.0561 | 182,761.0 | -8.03% |
| 2025-06-12 | $0.55 | $0.52 | $0.03 | 170,687.0 | -1.44% |
| 2025-06-11 | $0.59 | $0.53 | $0.06 | 188,945.0 | -6.07% |
| 2025-06-10 | $0.6182 | $0.5605 | $0.0577 | 150,164.0 | -4.25% |
| 2025-06-09 | $0.685 | $0.5963 | $0.0887 | 245,159.0 | -6.21% |
| 2025-06-06 | $0.6755 | $0.64 | $0.0355 | 72,853.0 | +1.76% |
| 2025-06-05 | $0.66 | $0.6328 | $0.0272 | 92,346.0 | -0.35% |
| 2025-06-04 | $0.6599 | $0.63 | $0.0299 | 74,978.0 | +0.87% |
| 2025-06-03 | $0.67 | $0.6166 | $0.0534 | 234,625.0 | +2.08% |
| 2025-06-02 | $0.70 | $0.6285 | $0.0715 | 177,073.0 | -6.47% |
| 2025-05-30 | $0.71 | $0.5902 | $0.1198 | 344,232.0 | -3.71% |
| 2025-05-29 | $0.7499 | $0.6724 | $0.0775 | 472,700.0 | -6.52% |
| 2025-05-28 | $0.80 | $0.60 | $0.20 | 1,660,776.0 | +23.54% |
| 2025-05-27 | $0.6094 | $0.50 | $0.1094 | 1,015,469.0 | +25.41% |
| 2025-05-23 | $0.495 | $0.4419 | $0.0531 | 250,394.0 | +0.64% |
| 2025-05-22 | $0.499 | $0.4613 | $0.0377 | 161,192.0 | -0.72% |
| 2025-05-21 | $0.539 | $0.4631 | $0.0759 | 457,334.0 | -8.43% |
| 2025-05-20 | $0.5375 | $0.521 | $0.0165 | 192,257.0 | +0.19% |
Ainos Inc-Aktien (AIMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ainos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ainos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ainos Inc-Aktien (AIMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.70 | $0.487 | $0.213 | 3,401,824.0 | -19.27% |
| 2025-05 | $0.80 | $0.4419 | $0.3581 | 7,928,183.0 | +27.33% |
| 2025-04 | $0.65 | $0.45 | $0.20 | 4,101,337.0 | +7.92% |
| 2025-03 | $0.63 | $0.4237 | $0.2063 | 4,049,440.0 | -7.93% |
| 2025-02 | $0.7697 | $0.50 | $0.2697 | 2,869,799.0 | -21.54% |
| 2025-01 | $1.00 | $0.461 | $0.539 | 32,650,223.0 | +49.12% |
Ainos Inc-Aktien (AIMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5316 | $0.411 | $0.1206 | 2,763,509.0 | -3.03% |
| 2024-11 | $0.52 | $0.40 | $0.12 | 3,340,332.0 | +0.17% |
| 2024-10 | $0.6191 | $0.401 | $0.2181 | 6,476,792.0 | -2.28% |
| 2024-09 | $0.625 | $0.451 | $0.174 | 12,488,341.0 | -25.17% |
| 2024-08 | $0.758 | $0.4789 | $0.2791 | 23,886,649.0 | -2.29% |
| 2024-07 | $1.07 | $0.6303 | $0.4397 | 6,858,662.0 | -19.49% |
| 2024-06 | $1.17 | $0.7749 | $0.3951 | 33,956,294.0 | -5.40% |
| 2024-05 | $1.46 | $0.8244 | $0.6356 | 4,717,104.0 | -15.69% |
| 2024-04 | $1.28 | $1.00 | $0.28 | 1,308,228.0 | -10.53% |
| 2024-03 | $3.10 | $0.92 | $2.18 | 82,243,951.0 | +11.76% |
| 2024-02 | $1.15 | $0.79 | $0.36 | 1,285,198.0 | +7.54% |
| 2024-01 | $4.29 | $0.85 | $3.44 | 32,375,110.0 | -53.73% |
Ainos Inc-Aktien (AIMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.32 | $0.52 | $2.80 | 823,185.0 | +259.59% |
| 2023-11 | $0.699 | $0.5019 | $0.1971 | 1,401,959.0 | -6.54% |
| 2023-10 | $0.69 | $0.5701 | $0.1199 | 137,700.0 | -1.61% |
| 2023-09 | $0.864 | $0.554 | $0.31 | 473,643.0 | +3.33% |
| 2023-08 | $1.02 | $0.56 | $0.459 | 497,019.0 | -37.52% |
| 2023-07 | $1.22 | $0.67 | $0.55 | 13,900,588.0 | +41.20% |
| 2023-06 | $0.8229 | $0.6654 | $0.1575 | 181,305.0 | -6.19% |
| 2023-05 | $0.8538 | $0.64 | $0.2138 | 131,311.0 | -7.05% |
| 2023-04 | $0.9391 | $0.73 | $0.2091 | 239,884.0 | -10.37% |
| 2023-03 | $1.83 | $0.68 | $1.15 | 61,012,834.0 | +0.00% |
0.86%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):