Holen Sie sich die Stockscreener-App
1.79
0.00%
0.00
Handel nachbörslich:
1.79
Ainos Inc-Aktien (AIMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.85 | $1.79 | $0.06 | 26,048.0 | +0.00% |
| 2026-01-07 | $1.96 | $1.74 | $0.2199 | 38,277.0 | +0.56% |
| 2026-01-06 | $1.79 | $1.76 | $0.03 | 7,995.0 | +0.85% |
| 2026-01-05 | $1.95 | $1.76 | $0.1925 | 27,125.0 | +0.86% |
| 2026-01-02 | $1.83 | $1.63 | $0.2042 | 47,019.0 | +6.71% |
| 2025-12-31 | $1.74 | $1.61 | $0.125 | 28,913.0 | -3.53% |
| 2025-12-30 | $1.87 | $1.70 | $0.17 | 29,373.0 | -10.53% |
| 2025-12-29 | $2.01 | $1.87 | $0.14 | 32,750.0 | -2.76% |
| 2025-12-26 | $1.98 | $1.94 | $0.0395 | 21,200.0 | -1.41% |
| 2025-12-24 | $2.05 | $1.98 | $0.07 | 6,949.0 | -1.39% |
| 2025-12-23 | $2.08 | $2.01 | $0.0698 | 2,772.0 | -2.43% |
| 2025-12-22 | $2.11 | $2.03 | $0.0795 | 17,902.0 | -2.37% |
| 2025-12-19 | $2.18 | $2.03 | $0.15 | 28,051.0 | +2.93% |
| 2025-12-18 | $2.07 | $1.94 | $0.1326 | 18,511.0 | +4.06% |
| 2025-12-17 | $2.11 | $1.96 | $0.15 | 17,691.0 | -8.37% |
| 2025-12-16 | $2.16 | $2.06 | $0.0999 | 22,951.0 | +0.00% |
| 2025-12-15 | $2.29 | $2.10 | $0.19 | 31,925.0 | -5.29% |
| 2025-12-12 | $2.29 | $2.15 | $0.1399 | 26,451.0 | +3.18% |
| 2025-12-11 | $2.29 | $2.12 | $0.1749 | 34,571.0 | +1.85% |
| 2025-12-10 | $2.21 | $2.12 | $0.085 | 14,102.0 | -0.92% |
Ainos Inc-Aktien (AIMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ainos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ainos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ainos Inc-Aktien (AIMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.96 | $1.63 | $0.3341 | 172,512.0 | +9.15% |
Ainos Inc-Aktien (AIMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.55 | $1.70 | $0.85 | 539,709.0 | -19.05% |
| 2025-11 | $3.44 | $1.78 | $1.66 | 795,555.0 | -36.36% |
| 2025-10 | $4.44 | $3.28 | $1.16 | 1,312,521.0 | -4.76% |
| 2025-09 | $3.92 | $3.28 | $0.64 | 1,507,175.0 | -9.29% |
| 2025-08 | $4.50 | $2.25 | $2.25 | 143,377,231.0 | +46.92% |
| 2025-07 | $3.35 | $2.40 | $0.95 | 1,768,472.0 | -8.13% |
| 2025-06 | $2.94 | $0.4531 | $2.48 | 5,060,919.0 | +319.26% |
| 2025-05 | $0.80 | $0.4419 | $0.3581 | 7,928,183.0 | +27.33% |
| 2025-04 | $0.65 | $0.45 | $0.20 | 4,101,337.0 | +7.92% |
| 2025-03 | $0.63 | $0.4237 | $0.2063 | 4,049,440.0 | -7.93% |
| 2025-02 | $0.7697 | $0.50 | $0.2697 | 2,869,799.0 | -21.54% |
| 2025-01 | $1.00 | $0.461 | $0.539 | 32,650,223.0 | +49.12% |
Ainos Inc-Aktien (AIMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5316 | $0.411 | $0.1206 | 2,763,509.0 | -3.03% |
| 2024-11 | $0.52 | $0.40 | $0.12 | 3,340,332.0 | +0.17% |
| 2024-10 | $0.6191 | $0.401 | $0.2181 | 6,476,792.0 | -2.28% |
| 2024-09 | $0.625 | $0.451 | $0.174 | 12,488,341.0 | -25.17% |
| 2024-08 | $0.758 | $0.4789 | $0.2791 | 23,886,649.0 | -2.29% |
| 2024-07 | $1.07 | $0.6303 | $0.4397 | 6,858,662.0 | -19.49% |
| 2024-06 | $1.17 | $0.7749 | $0.3951 | 33,956,294.0 | -5.40% |
| 2024-05 | $1.46 | $0.8244 | $0.6356 | 4,717,104.0 | -15.69% |
| 2024-04 | $1.28 | $1.00 | $0.28 | 1,308,228.0 | -10.53% |
| 2024-03 | $3.10 | $0.92 | $2.18 | 82,243,951.0 | +11.76% |
| 2024-02 | $1.15 | $0.79 | $0.36 | 1,285,198.0 | +7.54% |
| 2024-01 | $4.29 | $0.85 | $3.44 | 32,375,110.0 | -53.73% |
0.89%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):