Holen Sie sich die Stockscreener-App
1.29
0.77%
-0.01
Vorhandelsmarkt:
1.24
-0.05
-3.88%
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $1.33 | $1.26 | $0.07 | 50,411.0 | -0.77% |
| 2026-01-06 | $1.31 | $1.22 | $0.09 | 42,638.0 | +2.10% |
| 2026-01-05 | $1.28 | $1.15 | $0.13 | 99,186.0 | +6.99% |
| 2026-01-02 | $1.22 | $1.11 | $0.1117 | 98,439.0 | +5.31% |
| 2025-12-31 | $1.22 | $1.07 | $0.1498 | 476,905.0 | -10.32% |
| 2025-12-30 | $1.32 | $1.21 | $0.11 | 105,945.0 | -4.36% |
| 2025-12-29 | $1.37 | $1.24 | $0.13 | 179,363.0 | +5.40% |
| 2025-12-26 | $1.28 | $1.21 | $0.07 | 51,668.0 | -2.34% |
| 2025-12-24 | $1.38 | $1.27 | $0.105 | 28,691.0 | -1.54% |
| 2025-12-23 | $1.38 | $1.30 | $0.08 | 40,555.0 | -7.14% |
| 2025-12-22 | $1.45 | $1.34 | $0.11 | 36,315.0 | -1.41% |
| 2025-12-19 | $1.44 | $1.37 | $0.0683 | 36,370.0 | +4.36% |
| 2025-12-18 | $1.45 | $1.31 | $0.14 | 51,790.0 | +1.54% |
| 2025-12-17 | $1.42 | $1.33 | $0.09 | 24,345.0 | -2.90% |
| 2025-12-16 | $1.39 | $1.28 | $0.11 | 91,505.0 | +4.55% |
| 2025-12-15 | $1.43 | $1.30 | $0.13 | 56,175.0 | -3.65% |
| 2025-12-12 | $1.43 | $1.34 | $0.0899 | 55,683.0 | -5.52% |
| 2025-12-11 | $1.52 | $1.45 | $0.07 | 26,302.0 | +0.00% |
| 2025-12-10 | $1.51 | $1.45 | $0.06 | 17,262.0 | -2.68% |
| 2025-12-09 | $1.58 | $1.44 | $0.14 | 92,755.0 | -1.97% |
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AIM ImmunoTech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AIM ImmunoTech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.33 | $1.11 | $0.2201 | 341,085.0 | +14.16% |
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.21 | $0.44 | 1,311,508.0 | -17.11% |
| 2025-11 | $2.10 | $1.26 | $0.84 | 1,521,686.0 | -27.62% |
| 2025-10 | $2.88 | $2.06 | $0.82 | 1,802,466.0 | -23.36% |
| 2025-09 | $2.98 | $2.35 | $0.63 | 3,008,675.0 | +11.84% |
| 2025-08 | $3.08 | $2.33 | $0.75 | 1,713,066.0 | -16.10% |
| 2025-07 | $20.35 | $2.92 | $17.43 | 7,905,629.0 | -66.24% |
| 2025-06 | $14.93 | $8.00 | $6.93 | 264,837.0 | +9,015% |
| 2025-04 | $0.1347 | $0.0633 | $0.0714 | 3,186,373.0 | -22.40% |
| 2025-03 | $0.142 | $0.115 | $0.027 | 10,058,088.0 | -9.41% |
| 2025-02 | $0.1996 | $0.1105 | $0.0891 | 34,886,113.0 | -33.14% |
| 2025-01 | $0.254 | $0.184 | $0.07 | 15,316,680.0 | +1.97% |
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.235 | $0.1834 | $0.0516 | 8,609,190.0 | -8.74% |
| 2024-11 | $0.2749 | $0.1628 | $0.1121 | 13,519,877.0 | -11.47% |
| 2024-10 | $0.289 | $0.233 | $0.056 | 6,607,730.0 | -3.74% |
| 2024-09 | $0.3581 | $0.2112 | $0.1469 | 6,511,173.0 | -21.35% |
| 2024-08 | $0.3995 | $0.2511 | $0.1484 | 6,438,332.0 | -4.61% |
| 2024-07 | $0.4295 | $0.3291 | $0.1004 | 4,700,593.0 | -3.43% |
| 2024-06 | $0.469 | $0.347 | $0.122 | 7,469,562.0 | +2.96% |
| 2024-05 | $0.4599 | $0.3054 | $0.1545 | 4,387,488.0 | -11.38% |
| 2024-04 | $0.62 | $0.375 | $0.245 | 6,369,842.0 | -13.27% |
| 2024-03 | $0.4975 | $0.3201 | $0.1774 | 4,759,066.0 | +17.46% |
| 2024-02 | $0.458 | $0.379 | $0.079 | 3,198,560.0 | -3.37% |
| 2024-01 | $0.50 | $0.39 | $0.11 | 2,740,055.0 | -5.66% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):