Holen Sie sich die Stockscreener-App
1.23
16.59%
0.175
Handel nachbörslich:
1.16
-0.07
-5.69%
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-05 | $1.88 | $1.16 | $0.7199 | 67,540,016.0 | +16.59% |
| 2026-02-04 | $1.17 | $1.03 | $0.14 | 75,929.0 | -8.26% |
| 2026-02-03 | $1.23 | $1.13 | $0.1038 | 79,357.0 | -4.96% |
| 2026-02-02 | $1.23 | $1.10 | $0.1258 | 97,424.0 | +5.22% |
| 2026-01-30 | $1.21 | $1.15 | $0.06 | 73,006.0 | +0.00% |
| 2026-01-29 | $1.22 | $1.15 | $0.075 | 83,850.0 | -5.74% |
| 2026-01-28 | $1.23 | $1.19 | $0.04 | 141,915.0 | +0.83% |
| 2026-01-27 | $1.24 | $1.18 | $0.06 | 40,206.0 | +0.00% |
| 2026-01-26 | $1.22 | $1.18 | $0.04 | 104,727.0 | +1.26% |
| 2026-01-23 | $1.32 | $1.18 | $0.14 | 141,011.0 | -5.16% |
| 2026-01-22 | $1.28 | $1.15 | $0.13 | 111,366.0 | +7.69% |
| 2026-01-21 | $1.20 | $1.13 | $0.07 | 95,799.0 | -0.85% |
| 2026-01-20 | $1.30 | $1.15 | $0.15 | 209,222.0 | -11.94% |
| 2026-01-16 | $1.39 | $1.31 | $0.0799 | 132,458.0 | +0.00% |
| 2026-01-15 | $1.34 | $1.26 | $0.08 | 64,850.0 | +2.29% |
| 2026-01-14 | $1.31 | $1.22 | $0.09 | 67,629.0 | +3.15% |
| 2026-01-13 | $1.29 | $1.20 | $0.0892 | 74,144.0 | +1.60% |
| 2026-01-12 | $1.32 | $1.20 | $0.12 | 71,279.0 | -3.10% |
| 2026-01-09 | $1.40 | $1.26 | $0.14 | 131,959.0 | -3.64% |
| 2026-01-08 | $1.34 | $1.26 | $0.0843 | 33,162.1 | +3.88% |
| 2026-01-07 | $1.33 | $1.26 | $0.0699 | 50,461.4 | -0.77% |
| 2026-01-06 | $1.31 | $1.22 | $0.0899 | 42,680.6 | +2.10% |
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AIM ImmunoTech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AIM ImmunoTech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.88 | $1.03 | $0.8499 | 135,332,742.0 | +6.96% |
| 2026-01 | $1.40 | $1.11 | $0.2912 | 1,867,547.8 | +1.87% |
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.21 | $0.4396 | 1,312,819.5 | -17.11% |
| 2025-11 | $2.10 | $1.26 | $0.8392 | 1,523,207.7 | -27.62% |
| 2025-10 | $2.88 | $2.06 | $0.8192 | 1,804,268.5 | -23.36% |
| 2025-09 | $2.98 | $2.35 | $0.6294 | 3,011,683.7 | +11.84% |
| 2025-08 | $3.08 | $2.33 | $0.7493 | 1,714,779.1 | -16.10% |
| 2025-07 | $20.33 | $2.92 | $17.41 | 7,913,534.6 | -66.24% |
| 2025-06 | $14.92 | $7.99 | $6.92 | 265,101.8 | +9,015% |
| 2025-04 | $0.1346 | $0.0632 | $0.0713 | 3,189,559.4 | -22.40% |
| 2025-03 | $0.1419 | $0.1149 | $0.027 | 10,068,146.1 | -9.41% |
| 2025-02 | $0.1994 | $0.1104 | $0.089 | 34,920,999.1 | -33.14% |
| 2025-01 | $0.2537 | $0.1838 | $0.0699 | 15,331,996.7 | +1.97% |
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2348 | $0.1832 | $0.0515 | 8,617,799.2 | -8.74% |
| 2024-11 | $0.2746 | $0.1626 | $0.112 | 13,533,396.9 | -11.47% |
| 2024-10 | $0.2887 | $0.2328 | $0.0559 | 6,614,337.7 | -3.74% |
| 2024-09 | $0.3577 | $0.211 | $0.1468 | 6,517,684.2 | -21.35% |
| 2024-08 | $0.3991 | $0.2508 | $0.1483 | 6,444,770.3 | -4.61% |
| 2024-07 | $0.4291 | $0.3288 | $0.1003 | 4,705,293.6 | -3.43% |
| 2024-06 | $0.4685 | $0.3467 | $0.1219 | 7,477,031.6 | +2.96% |
| 2024-05 | $0.4594 | $0.3051 | $0.1543 | 4,391,875.5 | -11.38% |
| 2024-04 | $0.6194 | $0.3746 | $0.2448 | 6,376,211.8 | -13.27% |
| 2024-03 | $0.497 | $0.3198 | $0.1772 | 4,763,825.1 | +17.46% |
| 2024-02 | $0.4575 | $0.3786 | $0.0789 | 3,201,758.6 | -3.37% |
| 2024-01 | $0.4995 | $0.3896 | $0.1099 | 2,742,795.1 | -5.66% |
0.96%
2.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):