Holen Sie sich die Stockscreener-App
0.641
7.21%
-0.0498
Handel nachbörslich:
.67
0.029
+4.52%
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $0.7029 | $0.6141 | $0.0888 | 263,709.0 | -7.21% |
| 2026-03-04 | $0.7528 | $0.6811 | $0.0717 | 161,206.0 | -1.31% |
| 2026-03-03 | $0.78 | $0.6675 | $0.1125 | 194,546.0 | -9.39% |
| 2026-03-02 | $0.9473 | $0.7725 | $0.1748 | 376,139.0 | -14.89% |
| 2026-02-27 | $0.98 | $0.8728 | $0.1073 | 130,809.0 | -8.32% |
| 2026-02-26 | $1.04 | $0.9714 | $0.0686 | 222,086.0 | -2.94% |
| 2026-02-25 | $1.11 | $0.98 | $0.13 | 235,681.0 | -4.67% |
| 2026-02-24 | $1.14 | $1.01 | $0.13 | 247,945.0 | -0.93% |
| 2026-02-23 | $1.15 | $1.02 | $0.13 | 604,506.0 | +2.86% |
| 2026-02-20 | $1.14 | $1.04 | $0.10 | 179,090.0 | -6.25% |
| 2026-02-19 | $1.22 | $1.10 | $0.12 | 56,650.0 | -5.88% |
| 2026-02-18 | $1.24 | $1.11 | $0.125 | 259,212.0 | +3.48% |
| 2026-02-17 | $1.17 | $1.02 | $0.15 | 327,466.0 | -8.00% |
| 2026-02-13 | $1.38 | $0.7801 | $0.5999 | 3,769,410.0 | +58.23% |
| 2026-02-12 | $0.92 | $0.7701 | $0.1499 | 384,409.0 | -6.36% |
| 2026-02-11 | $0.9605 | $0.8009 | $0.1596 | 774,852.0 | -13.51% |
| 2026-02-10 | $1.02 | $0.94 | $0.08 | 212,380.0 | +0.56% |
| 2026-02-09 | $1.10 | $0.7653 | $0.3347 | 1,163,386.0 | -14.90% |
| 2026-02-06 | $1.25 | $1.06 | $0.19 | 1,529,158.0 | -7.32% |
| 2026-02-05 | $1.88 | $1.16 | $0.7199 | 67,832,359.0 | +16.59% |
| 2026-02-04 | $1.17 | $1.03 | $0.14 | 75,929.0 | -8.26% |
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AIM ImmunoTech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AIM ImmunoTech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.9473 | $0.6141 | $0.3332 | 1,259,309.0 | -29.37% |
| 2026-02 | $1.88 | $0.7653 | $1.11 | 78,182,109.0 | -21.08% |
| 2026-01 | $1.40 | $1.11 | $0.2912 | 1,867,547.8 | +1.87% |
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.21 | $0.4396 | 1,312,819.5 | -17.11% |
| 2025-11 | $2.10 | $1.26 | $0.8392 | 1,523,207.7 | -27.62% |
| 2025-10 | $2.88 | $2.06 | $0.8192 | 1,804,268.5 | -23.36% |
| 2025-09 | $2.98 | $2.35 | $0.6294 | 3,011,683.7 | +11.84% |
| 2025-08 | $3.08 | $2.33 | $0.7493 | 1,714,779.1 | -16.10% |
| 2025-07 | $20.33 | $2.92 | $17.41 | 7,913,534.6 | -66.24% |
| 2025-06 | $14.92 | $7.99 | $6.92 | 265,101.8 | +9,015% |
| 2025-04 | $0.1346 | $0.0632 | $0.0713 | 3,189,559.4 | -22.40% |
| 2025-03 | $0.1419 | $0.1149 | $0.027 | 10,068,146.1 | -9.41% |
| 2025-02 | $0.1994 | $0.1104 | $0.089 | 34,920,999.1 | -33.14% |
| 2025-01 | $0.2537 | $0.1838 | $0.0699 | 15,331,996.7 | +1.97% |
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2348 | $0.1832 | $0.0515 | 8,617,799.2 | -8.74% |
| 2024-11 | $0.2746 | $0.1626 | $0.112 | 13,533,396.9 | -11.47% |
| 2024-10 | $0.2887 | $0.2328 | $0.0559 | 6,614,337.7 | -3.74% |
| 2024-09 | $0.3577 | $0.211 | $0.1468 | 6,517,684.2 | -21.35% |
| 2024-08 | $0.3991 | $0.2508 | $0.1483 | 6,444,770.3 | -4.61% |
| 2024-07 | $0.4291 | $0.3288 | $0.1003 | 4,705,293.6 | -3.43% |
| 2024-06 | $0.4685 | $0.3467 | $0.1219 | 7,477,031.6 | +2.96% |
| 2024-05 | $0.4594 | $0.3051 | $0.1543 | 4,391,875.5 | -11.38% |
| 2024-04 | $0.6194 | $0.3746 | $0.2448 | 6,376,211.8 | -13.27% |
| 2024-03 | $0.497 | $0.3198 | $0.1772 | 4,763,825.1 | +17.46% |
| 2024-02 | $0.4575 | $0.3786 | $0.0789 | 3,201,758.6 | -3.37% |
| 2024-01 | $0.4995 | $0.3896 | $0.1099 | 2,742,795.1 | -5.66% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):