Holen Sie sich die Stockscreener-App
0.517
0.08%
0.0004
Vorhandelsmarkt:
.50
-0.017
-3.29%
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $0.5228 | $0.5101 | $0.0127 | 46,458.0 | +0.08% |
| 2026-05-04 | $0.5265 | $0.5026 | $0.0239 | 110,905.0 | +0.25% |
| 2026-05-01 | $0.5359 | $0.5021 | $0.0338 | 216,489.0 | -0.64% |
| 2026-04-30 | $0.5299 | $0.5101 | $0.0198 | 121,603.0 | -1.09% |
| 2026-04-29 | $0.5287 | $0.5133 | $0.0154 | 65,529.0 | +0.83% |
| 2026-04-28 | $0.5378 | $0.513 | $0.0248 | 127,369.0 | +0.85% |
| 2026-04-27 | $0.5392 | $0.5029 | $0.0363 | 237,321.0 | -0.31% |
| 2026-04-24 | $0.5282 | $0.5009 | $0.0273 | 91,688.0 | -0.54% |
| 2026-04-23 | $0.5266 | $0.51 | $0.0166 | 107,567.0 | -1.14% |
| 2026-04-22 | $0.5282 | $0.487 | $0.0412 | 170,940.0 | +7.79% |
| 2026-04-21 | $0.5064 | $0.4758 | $0.0306 | 324,326.0 | -0.37% |
| 2026-04-20 | $0.565 | $0.475 | $0.09 | 617,101.0 | -10.16% |
| 2026-04-17 | $0.5755 | $0.5321 | $0.0434 | 239,837.0 | -2.99% |
| 2026-04-16 | $0.6051 | $0.5398 | $0.0653 | 540,209.0 | +2.99% |
| 2026-04-15 | $0.58 | $0.512 | $0.068 | 381,830.0 | -5.68% |
| 2026-04-14 | $0.5914 | $0.525 | $0.0664 | 508,217.0 | +8.95% |
| 2026-04-13 | $0.54 | $0.5171 | $0.0229 | 942,056.0 | +1.34% |
| 2026-04-10 | $0.5458 | $0.5146 | $0.0312 | 170,072.0 | +1.16% |
| 2026-04-09 | $0.5592 | $0.506 | $0.0532 | 230,551.0 | -6.24% |
| 2026-04-08 | $0.5773 | $0.55 | $0.0273 | 163,543.0 | +1.08% |
| 2026-04-07 | $0.579 | $0.5233 | $0.0557 | 189,362.0 | -7.48% |
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AIM ImmunoTech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AIM ImmunoTech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.5359 | $0.5021 | $0.0338 | 420,310.0 | -0.31% |
| 2026-04 | $0.6253 | $0.475 | $0.1503 | 5,827,812.0 | -11.35% |
| 2026-03 | $1.62 | $0.53 | $1.09 | 196,370,987.0 | -35.54% |
| 2026-02 | $1.88 | $0.7653 | $1.11 | 78,182,109.0 | -21.08% |
| 2026-01 | $1.40 | $1.11 | $0.2912 | 1,867,547.8 | +1.87% |
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.21 | $0.4396 | 1,312,819.5 | -17.11% |
| 2025-11 | $2.10 | $1.26 | $0.8392 | 1,523,207.7 | -27.62% |
| 2025-10 | $2.88 | $2.06 | $0.8192 | 1,804,268.5 | -23.36% |
| 2025-09 | $2.98 | $2.35 | $0.6294 | 3,011,683.7 | +11.84% |
| 2025-08 | $3.08 | $2.33 | $0.7493 | 1,714,779.1 | -16.10% |
| 2025-07 | $20.33 | $2.92 | $17.41 | 7,913,534.6 | -66.24% |
| 2025-06 | $14.92 | $7.99 | $6.92 | 265,101.8 | +9,015% |
| 2025-04 | $0.1346 | $0.0632 | $0.0713 | 3,189,559.4 | -22.40% |
| 2025-03 | $0.1419 | $0.1149 | $0.027 | 10,068,146.1 | -9.41% |
| 2025-02 | $0.1994 | $0.1104 | $0.089 | 34,920,999.1 | -33.14% |
| 2025-01 | $0.2537 | $0.1838 | $0.0699 | 15,331,996.7 | +1.97% |
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2348 | $0.1832 | $0.0515 | 8,617,799.2 | -8.74% |
| 2024-11 | $0.2746 | $0.1626 | $0.112 | 13,533,396.9 | -11.47% |
| 2024-10 | $0.2887 | $0.2328 | $0.0559 | 6,614,337.7 | -3.74% |
| 2024-09 | $0.3577 | $0.211 | $0.1468 | 6,517,684.2 | -21.35% |
| 2024-08 | $0.3991 | $0.2508 | $0.1483 | 6,444,770.3 | -4.61% |
| 2024-07 | $0.4291 | $0.3288 | $0.1003 | 4,705,293.6 | -3.43% |
| 2024-06 | $0.4685 | $0.3467 | $0.1219 | 7,477,031.6 | +2.96% |
| 2024-05 | $0.4594 | $0.3051 | $0.1543 | 4,391,875.5 | -11.38% |
| 2024-04 | $0.6194 | $0.3746 | $0.2448 | 6,376,211.8 | -13.27% |
| 2024-03 | $0.497 | $0.3198 | $0.1772 | 4,763,825.1 | +17.46% |
| 2024-02 | $0.4575 | $0.3786 | $0.0789 | 3,201,758.6 | -3.37% |
| 2024-01 | $0.4995 | $0.3896 | $0.1099 | 2,742,795.1 | -5.66% |
0.14%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):