Holen Sie sich die Stockscreener-App
0.1472
4.17%
-0.0064
Handel nachbörslich:
.15
0.0028
+1.90%
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $0.16 | $0.1337 | $0.0263 | 3,665,812.0 | -4.17% |
| 2025-02-06 | $0.1557 | $0.1425 | $0.0132 | 1,731,793.0 | +7.79% |
| 2025-02-05 | $0.18 | $0.131 | $0.049 | 4,444,575.0 | -20.88% |
| 2025-02-04 | $0.1925 | $0.18 | $0.0125 | 526,108.0 | -2.96% |
| 2025-02-03 | $0.1996 | $0.1802 | $0.0194 | 992,142.0 | -8.07% |
| 2025-01-31 | $0.2099 | $0.19 | $0.0199 | 365,418.0 | +0.45% |
| 2025-01-30 | $0.2047 | $0.1911 | $0.0136 | 250,645.0 | +0.90% |
| 2025-01-29 | $0.2115 | $0.1946 | $0.0169 | 379,997.0 | -0.99% |
| 2025-01-28 | $0.2175 | $0.19 | $0.0275 | 518,486.0 | -3.78% |
| 2025-01-27 | $0.225 | $0.2051 | $0.0199 | 420,041.0 | -2.34% |
| 2025-01-24 | $0.2251 | $0.21 | $0.0151 | 643,951.0 | -4.80% |
| 2025-01-23 | $0.2325 | $0.205 | $0.0275 | 2,648,262.0 | -0.04% |
| 2025-01-22 | $0.24 | $0.2244 | $0.0156 | 1,439,867.0 | +2.60% |
| 2025-01-21 | $0.2254 | $0.21 | $0.0154 | 808,579.0 | +2.57% |
| 2025-01-17 | $0.2174 | $0.20 | $0.0174 | 919,470.0 | +8.42% |
| 2025-01-16 | $0.1998 | $0.1892 | $0.0106 | 152,449.0 | +4.01% |
| 2025-01-15 | $0.1949 | $0.1841 | $0.0108 | 663,632.0 | -1.20% |
| 2025-01-14 | $0.2049 | $0.184 | $0.0209 | 613,600.0 | -6.34% |
| 2025-01-13 | $0.2128 | $0.202 | $0.0108 | 378,458.0 | -4.70% |
| 2025-01-10 | $0.217 | $0.2065 | $0.0105 | 246,363.0 | -0.92% |
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AIM ImmunoTech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AIM ImmunoTech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.1996 | $0.131 | $0.0686 | 15,026,242.0 | -27.09% |
| 2025-01 | $0.254 | $0.184 | $0.07 | 15,316,680.0 | +1.97% |
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.235 | $0.1834 | $0.0516 | 8,609,190.0 | -8.74% |
| 2024-11 | $0.2749 | $0.1628 | $0.1121 | 13,519,877.0 | -11.47% |
| 2024-10 | $0.289 | $0.233 | $0.056 | 6,607,730.0 | -3.74% |
| 2024-09 | $0.3581 | $0.2112 | $0.1469 | 6,511,173.0 | -21.35% |
| 2024-08 | $0.3995 | $0.2511 | $0.1484 | 6,438,332.0 | -4.61% |
| 2024-07 | $0.4295 | $0.3291 | $0.1004 | 4,700,593.0 | -3.43% |
| 2024-06 | $0.469 | $0.347 | $0.122 | 7,469,562.0 | +2.96% |
| 2024-05 | $0.4599 | $0.3054 | $0.1545 | 4,387,488.0 | -11.38% |
| 2024-04 | $0.62 | $0.375 | $0.245 | 6,369,842.0 | -13.27% |
| 2024-03 | $0.4975 | $0.3201 | $0.1774 | 4,759,066.0 | +17.46% |
| 2024-02 | $0.458 | $0.379 | $0.079 | 3,198,560.0 | -3.37% |
| 2024-01 | $0.50 | $0.39 | $0.11 | 2,740,055.0 | -5.66% |
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.5798 | $0.436 | $0.1438 | 2,467,339.0 | -6.40% |
| 2023-11 | $0.5378 | $0.40 | $0.1378 | 3,380,285.0 | +1.95% |
| 2023-10 | $0.5369 | $0.40 | $0.1369 | 2,176,989.0 | +1.32% |
| 2023-09 | $0.68 | $0.42 | $0.26 | 2,444,125.0 | -26.92% |
| 2023-08 | $0.7222 | $0.56 | $0.1622 | 2,265,732.0 | +0.10% |
| 2023-07 | $0.7487 | $0.55 | $0.1987 | 3,042,612.0 | -7.16% |
| 2023-06 | $0.70 | $0.4312 | $0.2688 | 3,148,325.0 | +44.49% |
| 2023-05 | $0.52 | $0.4101 | $0.1099 | 1,415,940.0 | -3.40% |
| 2023-04 | $0.5599 | $0.397 | $0.1629 | 2,101,442.0 | +11.63% |
| 2023-03 | $0.55 | $0.385 | $0.165 | 2,317,115.0 | -17.36% |
| 2023-02 | $0.63 | $0.46 | $0.17 | 3,815,510.0 | +0.04% |
| 2023-01 | $0.8359 | $0.295 | $0.5409 | 8,891,050.0 | +66.75% |
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):