Holen Sie sich die Stockscreener-App
0.403
3.33%
+0.013
Handel nachbörslich:
.40
-0.003
-0.74%
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $0.426 | $0.3968 | $0.0292 | 267,967.0 | +3.33% |
| 2024-05-16 | $0.415 | $0.38 | $0.035 | 282,493.0 | -2.40% |
| 2024-05-15 | $0.4098 | $0.38 | $0.0298 | 174,130.0 | +3.95% |
| 2024-05-14 | $0.43 | $0.36 | $0.07 | 495,602.0 | -9.32% |
| 2024-05-13 | $0.43 | $0.395 | $0.035 | 113,519.0 | +5.97% |
| 2024-05-10 | $0.4499 | $0.40 | $0.0499 | 89,136.0 | -8.38% |
| 2024-05-09 | $0.44 | $0.4101 | $0.0299 | 60,853.0 | +2.71% |
| 2024-05-08 | $0.45 | $0.42 | $0.03 | 137,551.0 | +0.02% |
| 2024-05-07 | $0.4599 | $0.42 | $0.0399 | 463,428.0 | +1.19% |
| 2024-05-06 | $0.4455 | $0.42 | $0.0255 | 173,422.0 | +3.75% |
| 2024-05-03 | $0.4198 | $0.3903 | $0.0295 | 48,268.0 | +0.15% |
| 2024-05-02 | $0.41 | $0.3808 | $0.0292 | 116,604.0 | +3.64% |
| 2024-05-01 | $0.4199 | $0.387 | $0.0329 | 67,759.0 | -4.53% |
| 2024-04-30 | $0.42 | $0.3926 | $0.0274 | 55,431.0 | -0.83% |
| 2024-04-29 | $0.4226 | $0.405 | $0.0176 | 145,855.0 | -3.81% |
| 2024-04-26 | $0.4289 | $0.41 | $0.0189 | 82,219.0 | +5.34% |
| 2024-04-25 | $0.4388 | $0.375 | $0.0638 | 341,644.0 | -5.47% |
| 2024-04-24 | $0.46 | $0.4251 | $0.0349 | 158,065.0 | +1.06% |
| 2024-04-23 | $0.4649 | $0.40 | $0.0649 | 256,717.0 | +1.31% |
| 2024-04-22 | $0.50 | $0.40 | $0.10 | 168,755.0 | -9.68% |
| 2024-04-19 | $0.4996 | $0.465 | $0.0346 | 77,026.0 | -2.50% |
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AIM ImmunoTech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AIM ImmunoTech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.4599 | $0.36 | $0.0999 | 2,758,699.0 | -1.35% |
| 2024-04 | $0.62 | $0.375 | $0.245 | 6,369,842.0 | -13.27% |
| 2024-03 | $0.4975 | $0.3201 | $0.1774 | 4,759,066.0 | +17.46% |
| 2024-02 | $0.458 | $0.379 | $0.079 | 3,198,560.0 | -3.37% |
| 2024-01 | $0.50 | $0.39 | $0.11 | 2,740,055.0 | -5.66% |
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.5798 | $0.436 | $0.1438 | 2,467,339.0 | -6.40% |
| 2023-11 | $0.5378 | $0.40 | $0.1378 | 3,380,285.0 | +1.95% |
| 2023-10 | $0.5369 | $0.40 | $0.1369 | 2,176,989.0 | +1.32% |
| 2023-09 | $0.68 | $0.42 | $0.26 | 2,444,125.0 | -26.92% |
| 2023-08 | $0.7222 | $0.56 | $0.1622 | 2,265,732.0 | +0.10% |
| 2023-07 | $0.7487 | $0.55 | $0.1987 | 3,042,612.0 | -7.16% |
| 2023-06 | $0.70 | $0.4312 | $0.2688 | 3,148,325.0 | +44.49% |
| 2023-05 | $0.52 | $0.4101 | $0.1099 | 1,415,940.0 | -3.40% |
| 2023-04 | $0.5599 | $0.397 | $0.1629 | 2,101,442.0 | +11.63% |
| 2023-03 | $0.55 | $0.385 | $0.165 | 2,317,115.0 | -17.36% |
| 2023-02 | $0.63 | $0.46 | $0.17 | 3,815,510.0 | +0.04% |
| 2023-01 | $0.8359 | $0.295 | $0.5409 | 8,891,050.0 | +66.75% |
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.41 | $0.291 | $0.119 | 3,672,201.0 | -22.99% |
| 2022-11 | $0.6707 | $0.3853 | $0.2854 | 3,742,552.0 | -29.20% |
| 2022-10 | $0.611 | $0.42 | $0.191 | 2,765,680.0 | -1.72% |
| 2022-09 | $0.68 | $0.551 | $0.129 | 1,834,817.0 | -12.48% |
| 2022-08 | $0.80 | $0.64 | $0.16 | 2,826,300.0 | -8.90% |
| 2022-07 | $0.83 | $0.70 | $0.13 | 3,317,611.0 | -6.41% |
| 2022-06 | $1.05 | $0.761 | $0.289 | 3,794,075.0 | -14.29% |
| 2022-05 | $1.11 | $0.8301 | $0.2799 | 3,319,457.0 | -13.33% |
| 2022-04 | $1.38 | $0.9401 | $0.4399 | 24,760,989.0 | -0.94% |
| 2022-03 | $1.20 | $0.64 | $0.56 | 5,554,801.0 | +49.30% |
| 2022-02 | $0.89 | $0.55 | $0.34 | 2,503,729.0 | -15.15% |
| 2022-01 | $1.06 | $0.695 | $0.365 | 5,551,546.0 | -9.04% |
0.77%
1.20%
Kapitalisierung:
|
Volumen (24h):