2.74
price up icon0.00%   0.00
pre-market  Vorhandelsmarkt:  2.74  
loading

AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $2.80 $2.69 $0.1092 17,377.0 +0.00%
2025-09-29 $2.75 $2.59 $0.16 50,859.0 +2.24%
2025-09-26 $2.81 $2.52 $0.29 131,000.0 -6.94%
2025-09-25 $2.94 $2.43 $0.5099 1,469,449.0 +4.73%
2025-09-24 $2.75 $2.64 $0.11 39,866.0 +3.97%
2025-09-23 $2.98 $2.62 $0.36 248,144.0 -7.03%
2025-09-22 $2.90 $2.62 $0.28 454,585.0 +6.16%
2025-09-19 $2.68 $2.55 $0.1326 90,212.0 +2.68%
2025-09-18 $2.61 $2.50 $0.1091 37,415.0 +2.35%
2025-09-17 $2.57 $2.48 $0.0894 14,104.0 +2.00%
2025-09-16 $2.57 $2.50 $0.074 27,267.0 -1.96%
2025-09-15 $2.66 $2.50 $0.16 36,866.0 -1.92%
2025-09-12 $2.67 $2.53 $0.14 30,780.0 +0.00%
2025-09-11 $2.64 $2.54 $0.0999 22,851.0 +0.39%
2025-09-10 $2.63 $2.46 $0.17 74,209.0 +0.78%
2025-09-09 $2.64 $2.48 $0.16 29,610.0 -0.77%
2025-09-08 $2.64 $2.48 $0.16 71,406.0 +4.44%
2025-09-05 $2.55 $2.42 $0.1328 50,326.0 +1.64%
2025-09-04 $2.52 $2.38 $0.1398 68,041.0 -0.81%
2025-09-03 $2.49 $2.39 $0.1045 20,454.0 +1.65%

AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AIM ImmunoTech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AIM ImmunoTech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $2.98 $2.35 $0.63 3,026,052.0 +11.84%
2025-08 $3.08 $2.33 $0.75 1,713,066.0 -16.10%
2025-07 $20.35 $2.92 $17.43 7,905,629.0 -66.24%
2025-06 $14.93 $8.00 $6.93 264,837.0 +9,015%
2025-04 $0.1347 $0.0633 $0.0714 3,186,373.0 -22.40%
2025-03 $0.142 $0.115 $0.027 10,058,088.0 -9.41%
2025-02 $0.1996 $0.1105 $0.0891 34,886,113.0 -33.14%
2025-01 $0.254 $0.184 $0.07 15,316,680.0 +1.97%

AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.235 $0.1834 $0.0516 8,609,190.0 -8.74%
2024-11 $0.2749 $0.1628 $0.1121 13,519,877.0 -11.47%
2024-10 $0.289 $0.233 $0.056 6,607,730.0 -3.74%
2024-09 $0.3581 $0.2112 $0.1469 6,511,173.0 -21.35%
2024-08 $0.3995 $0.2511 $0.1484 6,438,332.0 -4.61%
2024-07 $0.4295 $0.3291 $0.1004 4,700,593.0 -3.43%
2024-06 $0.469 $0.347 $0.122 7,469,562.0 +2.96%
2024-05 $0.4599 $0.3054 $0.1545 4,387,488.0 -11.38%
2024-04 $0.62 $0.375 $0.245 6,369,842.0 -13.27%
2024-03 $0.4975 $0.3201 $0.1774 4,759,066.0 +17.46%
2024-02 $0.458 $0.379 $0.079 3,198,560.0 -3.37%
2024-01 $0.50 $0.39 $0.11 2,740,055.0 -5.66%

AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.5798 $0.436 $0.1438 2,467,339.0 -6.40%
2023-11 $0.5378 $0.40 $0.1378 3,380,285.0 +1.95%
2023-10 $0.5369 $0.40 $0.1369 2,176,989.0 +1.32%
2023-09 $0.68 $0.42 $0.26 2,444,125.0 -26.92%
2023-08 $0.7222 $0.56 $0.1622 2,265,732.0 +0.10%
2023-07 $0.7487 $0.55 $0.1987 3,042,612.0 -7.16%
2023-06 $0.70 $0.4312 $0.2688 3,148,325.0 +44.49%
2023-05 $0.52 $0.4101 $0.1099 1,415,940.0 -3.40%
2023-04 $0.5599 $0.397 $0.1629 2,101,442.0 +11.63%
2023-03 $0.55 $0.385 $0.165 2,317,115.0 -17.36%
2023-02 $0.63 $0.46 $0.17 3,815,510.0 +0.04%
2023-01 $0.8359 $0.295 $0.5409 8,891,050.0 +66.75%
$20.66
price down icon 2.36%
$84.81
price up icon 1.10%
$30.67
price up icon 4.57%
$98.62
price up icon 0.53%
$144.01
price up icon 1.67%
biotechnology ONC
$340.70
price up icon 2.36%
Kapitalisierung:     |  Volumen (24h):