Holen Sie sich die Stockscreener-App
0.2276
2.61%
-0.0061
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $0.24 | $0.2266 | $0.0134 | 8,453,057.0 | -2.61% |
| 2026-09-03 | $0.2615 | $0.2337 | $0.0278 | 19,736,360.0 | -0.38% |
| 2026-09-02 | $0.2467 | $0.2268 | $0.0199 | 8,522,821.0 | -0.59% |
| 2026-09-01 | $0.2489 | $0.2273 | $0.0216 | 37,842,092.0 | +4.42% |
| 2026-08-31 | $0.3713 | $0.2015 | $0.1698 | 124,637,554.0 | -12.54% |
| 2026-08-28 | $0.2598 | $0.25 | $0.0098 | 324,951.0 | +3.36% |
| 2026-08-27 | $0.258 | $0.2492 | $0.0088 | 444,236.0 | +0.00% |
| 2026-08-26 | $0.258 | $0.2496 | $0.0084 | 372,747.0 | -1.57% |
| 2026-08-25 | $0.262 | $0.2497 | $0.0123 | 648,024.0 | +0.00% |
| 2026-08-24 | $0.2582 | $0.2467 | $0.0115 | 422,816.0 | -1.70% |
| 2026-08-21 | $0.27 | $0.254 | $0.016 | 864,289.0 | +2.09% |
| 2026-08-20 | $0.2589 | $0.2389 | $0.02 | 582,121.0 | +6.26% |
| 2026-08-19 | $0.2591 | $0.2382 | $0.0209 | 1,115,182.0 | +1.84% |
| 2026-08-18 | $0.256 | $0.2339 | $0.0221 | 450,279.0 | -3.74% |
| 2026-08-17 | $0.258 | $0.2262 | $0.0318 | 2,084,734.0 | +10.50% |
| 2026-08-14 | $0.2597 | $0.1901 | $0.0696 | 1,801,194.0 | -14.97% |
| 2026-08-13 | $0.2623 | $0.2549 | $0.0074 | 415,850.0 | +0.62% |
| 2026-08-12 | $0.2627 | $0.2461 | $0.0166 | 830,128.0 | +0.90% |
| 2026-08-11 | $0.2627 | $0.246 | $0.0167 | 1,486,393.0 | -3.16% |
| 2026-08-10 | $0.28 | $0.26 | $0.02 | 1,815,398.0 | -7.85% |
| 2026-08-07 | $0.29 | $0.261 | $0.029 | 1,013,604.0 | +5.39% |
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AIM ImmunoTech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AIM ImmunoTech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.2615 | $0.2266 | $0.0349 | 83,007,387.0 | +0.71% |
| 2026-08 | $0.3713 | $0.1901 | $0.1812 | 151,600,380.0 | -12.16% |
| 2026-07 | $0.3083 | $0.2331 | $0.0752 | 14,648,276.0 | -9.40% |
| 2026-06 | $1.25 | $0.261 | $0.989 | 582,951,200.0 | -30.36% |
| 2026-05 | $0.693 | $0.21 | $0.483 | 1,116,628,961.0 | -21.37% |
| 2026-04 | $0.6253 | $0.475 | $0.1503 | 5,827,812.0 | -11.35% |
| 2026-03 | $1.62 | $0.53 | $1.09 | 196,370,987.0 | -35.54% |
| 2026-02 | $1.88 | $0.7653 | $1.11 | 78,182,109.0 | -21.08% |
| 2026-01 | $1.40 | $1.11 | $0.2912 | 1,867,547.8 | +1.87% |
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.21 | $0.4396 | 1,312,819.5 | -17.11% |
| 2025-11 | $2.10 | $1.26 | $0.8392 | 1,523,207.7 | -27.62% |
| 2025-10 | $2.88 | $2.06 | $0.8192 | 1,804,268.5 | -23.36% |
| 2025-09 | $2.98 | $2.35 | $0.6294 | 3,011,683.7 | +11.84% |
| 2025-08 | $3.08 | $2.33 | $0.7493 | 1,714,779.1 | -16.10% |
| 2025-07 | $20.33 | $2.92 | $17.41 | 7,913,534.6 | -66.24% |
| 2025-06 | $14.92 | $7.99 | $6.92 | 265,101.8 | +9,015% |
| 2025-04 | $0.1346 | $0.0632 | $0.0713 | 3,189,559.4 | -22.40% |
| 2025-03 | $0.1419 | $0.1149 | $0.027 | 10,068,146.1 | -9.41% |
| 2025-02 | $0.1994 | $0.1104 | $0.089 | 34,920,999.1 | -33.14% |
| 2025-01 | $0.2537 | $0.1838 | $0.0699 | 15,331,996.7 | +1.97% |
AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2348 | $0.1832 | $0.0515 | 8,617,799.2 | -8.74% |
| 2024-11 | $0.2746 | $0.1626 | $0.112 | 13,533,396.9 | -11.47% |
| 2024-10 | $0.2887 | $0.2328 | $0.0559 | 6,614,337.7 | -3.74% |
| 2024-09 | $0.3577 | $0.211 | $0.1468 | 6,517,684.2 | -21.35% |
| 2024-08 | $0.3991 | $0.2508 | $0.1483 | 6,444,770.3 | -4.61% |
| 2024-07 | $0.4291 | $0.3288 | $0.1003 | 4,705,293.6 | -3.43% |
| 2024-06 | $0.4685 | $0.3467 | $0.1219 | 7,477,031.6 | +2.96% |
| 2024-05 | $0.4594 | $0.3051 | $0.1543 | 4,391,875.5 | -11.38% |
| 2024-04 | $0.6194 | $0.3746 | $0.2448 | 6,376,211.8 | -13.27% |
| 2024-03 | $0.497 | $0.3198 | $0.1772 | 4,763,825.1 | +17.46% |
| 2024-02 | $0.4575 | $0.3786 | $0.0789 | 3,201,758.6 | -3.37% |
| 2024-01 | $0.4995 | $0.3896 | $0.1099 | 2,742,795.1 | -5.66% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):