2.6432
price down icon2.10%   -0.0568
 
loading

AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-25 $2.68 $2.60 $0.0799 22,977.0 -3.33%
2025-08-22 $2.75 $2.54 $0.21 71,231.0 +0.37%
2025-08-21 $2.72 $2.49 $0.228 68,109.0 +8.47%
2025-08-20 $2.61 $2.46 $0.15 22,960.0 -1.20%
2025-08-19 $2.57 $2.38 $0.1899 60,057.0 +6.36%
2025-08-18 $2.70 $2.33 $0.37 136,763.0 -10.94%
2025-08-15 $2.70 $2.50 $0.1995 54,141.0 +3.11%
2025-08-14 $2.67 $2.54 $0.13 45,564.0 -3.75%
2025-08-13 $2.70 $2.56 $0.1399 70,548.0 +1.52%
2025-08-12 $2.71 $2.52 $0.1911 84,266.0 +1.54%
2025-08-11 $2.73 $2.49 $0.24 90,699.0 +3.60%
2025-08-08 $2.72 $2.46 $0.26 148,217.0 -8.09%
2025-08-07 $2.95 $2.58 $0.37 109,137.0 -2.16%
2025-08-06 $2.96 $2.70 $0.26 147,765.0 -4.79%
2025-08-05 $3.00 $2.85 $0.15 116,945.0 -2.99%
2025-08-04 $3.08 $2.81 $0.27 143,925.0 +6.36%
2025-08-01 $3.04 $2.76 $0.2791 132,084.0 -3.08%
2025-07-31 $3.18 $2.92 $0.2637 224,383.0 -4.26%
2025-07-30 $3.39 $3.00 $0.39 475,081.0 -3.17%
2025-07-29 $3.69 $2.92 $0.77 2,638,455.0 -56.25%
2025-07-28 $20.35 $6.71 $13.64 4,465,334.0 -14.29%

AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AIM ImmunoTech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AIM ImmunoTech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $3.08 $2.33 $0.75 1,525,388.0 -10.62%
2025-07 $20.35 $2.92 $17.43 7,905,629.0 -66.24%
2025-06 $14.93 $8.00 $6.93 264,837.0 +9,015%
2025-04 $0.1347 $0.0633 $0.0714 3,186,373.0 -22.40%
2025-03 $0.142 $0.115 $0.027 10,058,088.0 -9.41%
2025-02 $0.1996 $0.1105 $0.0891 34,886,113.0 -33.14%
2025-01 $0.254 $0.184 $0.07 15,316,680.0 +1.97%

AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.235 $0.1834 $0.0516 8,609,190.0 -8.74%
2024-11 $0.2749 $0.1628 $0.1121 13,519,877.0 -11.47%
2024-10 $0.289 $0.233 $0.056 6,607,730.0 -3.74%
2024-09 $0.3581 $0.2112 $0.1469 6,511,173.0 -21.35%
2024-08 $0.3995 $0.2511 $0.1484 6,438,332.0 -4.61%
2024-07 $0.4295 $0.3291 $0.1004 4,700,593.0 -3.43%
2024-06 $0.469 $0.347 $0.122 7,469,562.0 +2.96%
2024-05 $0.4599 $0.3054 $0.1545 4,387,488.0 -11.38%
2024-04 $0.62 $0.375 $0.245 6,369,842.0 -13.27%
2024-03 $0.4975 $0.3201 $0.1774 4,759,066.0 +17.46%
2024-02 $0.458 $0.379 $0.079 3,198,560.0 -3.37%
2024-01 $0.50 $0.39 $0.11 2,740,055.0 -5.66%

AIM ImmunoTech Inc-Aktien (AIM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.5798 $0.436 $0.1438 2,467,339.0 -6.40%
2023-11 $0.5378 $0.40 $0.1378 3,380,285.0 +1.95%
2023-10 $0.5369 $0.40 $0.1369 2,176,989.0 +1.32%
2023-09 $0.68 $0.42 $0.26 2,444,125.0 -26.92%
2023-08 $0.7222 $0.56 $0.1622 2,265,732.0 +0.10%
2023-07 $0.7487 $0.55 $0.1987 3,042,612.0 -7.16%
2023-06 $0.70 $0.4312 $0.2688 3,148,325.0 +44.49%
2023-05 $0.52 $0.4101 $0.1099 1,415,940.0 -3.40%
2023-04 $0.5599 $0.397 $0.1629 2,101,442.0 +11.63%
2023-03 $0.55 $0.385 $0.165 2,317,115.0 -17.36%
2023-02 $0.63 $0.46 $0.17 3,815,510.0 +0.04%
2023-01 $0.8359 $0.295 $0.5409 8,891,050.0 +66.75%
$24.41
price down icon 0.99%
$85.33
price up icon 0.35%
$26.23
price up icon 0.11%
$107.22
price down icon 3.14%
$130.59
price down icon 1.04%
biotechnology ONC
$311.21
price down icon 0.69%
Kapitalisierung:     |  Volumen (24h):