Holen Sie sich die Stockscreener-App
25.77
0.29%
0.205
American Integrity Insurance Group Inc-Aktien (AII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $25.91 | $24.98 | $0.925 | 16,153.0 | +0.80% |
| 2026-08-20 | $25.56 | $24.51 | $1.05 | 146,918.0 | +2.77% |
| 2026-08-19 | $25.44 | $24.68 | $0.76 | 102,243.0 | -1.54% |
| 2026-08-18 | $25.76 | $25.02 | $0.745 | 154,403.0 | +1.00% |
| 2026-08-17 | $25.09 | $24.36 | $0.725 | 378,897.0 | +4.25% |
| 2026-08-14 | $24.43 | $23.70 | $0.725 | 193,971.0 | -0.04% |
| 2026-08-13 | $24.04 | $23.04 | $1.00 | 252,337.0 | +4.76% |
| 2026-08-12 | $25.00 | $22.30 | $2.70 | 495,923.0 | +13.47% |
| 2026-08-11 | $20.69 | $20.12 | $0.57 | 90,635.0 | -1.75% |
| 2026-08-10 | $20.93 | $20.41 | $0.52 | 82,642.0 | -2.14% |
| 2026-08-07 | $21.15 | $20.72 | $0.43 | 92,209.0 | -0.94% |
| 2026-08-06 | $21.25 | $20.60 | $0.65 | 174,841.0 | +2.12% |
| 2026-08-05 | $21.05 | $20.54 | $0.515 | 64,757.0 | -0.76% |
| 2026-08-04 | $21.16 | $20.39 | $0.77 | 148,638.0 | +0.29% |
| 2026-08-03 | $21.06 | $20.06 | $0.9968 | 175,535.0 | +2.86% |
| 2026-07-31 | $20.65 | $20.00 | $0.654 | 85,972.0 | +0.10% |
| 2026-07-30 | $20.49 | $19.62 | $0.87 | 158,699.0 | -0.25% |
| 2026-07-29 | $20.49 | $19.34 | $1.15 | 173,358.0 | +3.57% |
| 2026-07-28 | $19.86 | $19.13 | $0.725 | 63,781.0 | +2.62% |
| 2026-07-27 | $19.30 | $18.56 | $0.7399 | 79,117.0 | +2.36% |
| 2026-07-24 | $18.83 | $18.06 | $0.77 | 58,147.0 | +4.01% |
| 2026-07-23 | $18.12 | $17.50 | $0.62 | 99,851.0 | -0.99% |
| 2026-07-22 | $18.66 | $18.01 | $0.655 | 63,345.0 | -3.26% |
American Integrity Insurance Group Inc-Aktien (AII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Integrity Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Integrity Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Integrity Insurance Group Inc-Aktien (AII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $25.91 | $20.06 | $5.84 | 2,570,102.0 | +27.05% |
| 2026-07 | $20.65 | $17.50 | $3.15 | 1,831,812.0 | +7.70% |
| 2026-06 | $19.34 | $16.19 | $3.15 | 3,675,053.0 | +15.10% |
| 2026-05 | $20.19 | $16.28 | $3.91 | 1,864,889.0 | -16.53% |
| 2026-04 | $20.29 | $18.20 | $2.09 | 1,578,159.0 | +1.66% |
| 2026-03 | $21.20 | $18.40 | $2.80 | 3,839,945.0 | -5.30% |
| 2026-02 | $21.05 | $17.57 | $3.48 | 2,186,033.0 | +8.94% |
| 2026-01 | $20.91 | $18.14 | $2.77 | 2,761,707.0 | -10.27% |
American Integrity Insurance Group Inc-Aktien (AII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.18 | $19.38 | $1.80 | 3,493,762.0 | -2.32% |
| 2025-11 | $26.36 | $18.96 | $7.40 | 5,420,004.0 | -11.29% |
| 2025-10 | $24.72 | $21.95 | $2.77 | 2,001,039.0 | +6.81% |
| 2025-09 | $22.88 | $19.09 | $3.79 | 3,077,861.0 | +11.61% |
| 2025-08 | $20.32 | $16.90 | $3.42 | 1,609,266.0 | +7.13% |
| 2025-07 | $19.17 | $16.80 | $2.37 | 2,423,963.0 | +1.47% |
| 2025-06 | $18.50 | $15.78 | $2.72 | 4,207,643.0 | +10.98% |
| 2025-05 | $18.06 | $16.02 | $2.04 | 1,993,075.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):