Holen Sie sich die Stockscreener-App
1.58
1.28%
0.02
Handel nachbörslich:
1.57
-0.01
-0.63%
Firefly Neuroscience Inc-Aktien (AIFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $1.59 | $1.48 | $0.11 | 587,493.0 | +1.28% |
| 2026-04-14 | $1.60 | $1.51 | $0.09 | 582,454.0 | -1.89% |
| 2026-04-13 | $1.59 | $1.45 | $0.14 | 1,567,104.0 | +6.00% |
| 2026-04-10 | $1.72 | $1.50 | $0.22 | 1,102,269.0 | -12.28% |
| 2026-04-09 | $1.74 | $1.63 | $0.1099 | 744,121.0 | +0.59% |
| 2026-04-08 | $2.00 | $1.69 | $0.315 | 1,460,367.0 | -10.99% |
| 2026-04-07 | $2.08 | $1.88 | $0.20 | 921,797.0 | -7.73% |
| 2026-04-06 | $2.29 | $2.06 | $0.2299 | 854,483.0 | -2.36% |
| 2026-04-02 | $2.15 | $1.99 | $0.17 | 974,373.0 | -5.36% |
| 2026-04-01 | $2.45 | $2.13 | $0.3199 | 2,209,874.0 | +2.75% |
| 2026-03-31 | $2.35 | $2.05 | $0.2991 | 1,692,436.0 | -0.91% |
| 2026-03-30 | $2.39 | $1.95 | $0.44 | 4,212,335.0 | +0.92% |
| 2026-03-27 | $2.66 | $2.16 | $0.50 | 7,198,223.0 | -27.81% |
| 2026-03-26 | $3.15 | $2.01 | $1.14 | 108,869,654.0 | +79.76% |
| 2026-03-25 | $1.82 | $1.62 | $0.195 | 1,384,786.0 | -7.69% |
| 2026-03-24 | $1.97 | $1.70 | $0.27 | 1,748,236.0 | -3.19% |
| 2026-03-23 | $2.41 | $1.85 | $0.5599 | 19,987,272.0 | +22.88% |
| 2026-03-20 | $2.30 | $1.53 | $0.77 | 1,602,554.0 | -29.82% |
| 2026-03-19 | $2.20 | $2.00 | $0.1992 | 901,191.0 | -2.24% |
| 2026-03-18 | $2.29 | $2.09 | $0.20 | 1,255,193.0 | +1.83% |
| 2026-03-17 | $2.59 | $2.15 | $0.44 | 2,380,993.0 | -8.37% |
Firefly Neuroscience Inc-Aktien (AIFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Firefly Neuroscience Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Firefly Neuroscience Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Firefly Neuroscience Inc-Aktien (AIFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $2.45 | $1.45 | $1.00 | 11,591,828.0 | -27.52% |
| 2026-03 | $3.15 | $0.68 | $2.47 | 612,901,305.0 | +212.63% |
| 2026-02 | $0.90 | $0.6175 | $0.2825 | 1,317,958.0 | -20.30% |
| 2026-01 | $1.16 | $0.87 | $0.2901 | 1,843,781.0 | -0.01% |
Firefly Neuroscience Inc-Aktien (AIFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.77 | $0.805 | $0.965 | 3,674,241.0 | -45.95% |
| 2025-11 | $1.88 | $1.45 | $0.43 | 3,399,691.0 | -7.49% |
| 2025-10 | $3.11 | $1.81 | $1.30 | 7,905,064.0 | -35.74% |
| 2025-09 | $3.00 | $2.60 | $0.405 | 10,399,902.0 | +9.81% |
| 2025-08 | $3.63 | $2.42 | $1.21 | 90,220,899.0 | -4.68% |
| 2025-07 | $3.24 | $2.73 | $0.505 | 32,094,263.0 | -1.77% |
| 2025-06 | $3.77 | $2.70 | $1.07 | 30,588,329.0 | -8.71% |
| 2025-05 | $4.51 | $2.71 | $1.80 | 37,259,738.0 | -3.13% |
| 2025-04 | $4.19 | $2.66 | $1.53 | 5,500,223.0 | -18.58% |
| 2025-03 | $6.00 | $3.05 | $2.95 | 20,496,255.0 | -12.08% |
| 2025-02 | $17.20 | $3.06 | $14.14 | 365,361,963.0 | +35.87% |
| 2025-01 | $5.80 | $1.86 | $3.94 | 145,403,330.0 | +24.15% |
Firefly Neuroscience Inc-Aktien (AIFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.39 | $2.31 | $1.08 | 1,090,101.0 | -13.40% |
| 2024-11 | $3.69 | $2.85 | $0.8349 | 1,383,399.0 | -0.97% |
| 2024-10 | $5.82 | $2.74 | $3.08 | 10,925,279.0 | +1.64% |
| 2024-09 | $4.83 | $2.79 | $2.04 | 888,884.0 | -22.45% |
| 2024-08 | $8.50 | $3.44 | $5.06 | 818,101.0 | +0.00% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):