Holen Sie sich die Stockscreener-App
35.69
2.17%
-0.88
Handel nachbörslich:
35.68
-0.005
-0.01%
Tcw Artificial Intelligence Etf-Aktien (AIFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $36.56 | $35.69 | $0.875 | 9,859.0 | -2.41% |
| 2025-12-16 | $36.68 | $36.25 | $0.43 | 10,131.0 | -0.11% |
| 2025-12-15 | $37.07 | $36.60 | $0.465 | 10,399.0 | -1.00% |
| 2025-12-12 | $38.02 | $36.98 | $1.04 | 4,977.0 | -4.45% |
| 2025-12-11 | $38.81 | $37.89 | $0.92 | 19,335.0 | -0.74% |
| 2025-12-10 | $39.10 | $38.21 | $0.89 | 13,726.0 | +0.86% |
| 2025-12-09 | $38.70 | $38.13 | $0.57 | 6,807.0 | +0.86% |
| 2025-12-08 | $38.33 | $38.25 | $0.0755 | 2,393.0 | +0.59% |
| 2025-12-05 | $38.29 | $37.95 | $0.342 | 3,043.0 | +0.81% |
| 2025-12-04 | $37.90 | $37.46 | $0.44 | 13,249.0 | +0.76% |
| 2025-12-03 | $37.56 | $37.10 | $0.4525 | 12,661.0 | +0.58% |
| 2025-12-02 | $38.01 | $37.14 | $0.87 | 37,540.0 | -0.85% |
| 2025-12-01 | $37.80 | $37.03 | $0.77 | 5,761.0 | -0.33% |
| 2025-11-28 | $37.74 | $37.33 | $0.4075 | 5,758.0 | +0.94% |
| 2025-11-26 | $37.61 | $36.98 | $0.6289 | 5,141.0 | +1.79% |
| 2025-11-25 | $36.73 | $36.10 | $0.63 | 4,978.0 | +1.36% |
| 2025-11-24 | $36.24 | $35.14 | $1.10 | 8,038.0 | +4.84% |
| 2025-11-21 | $34.56 | $33.69 | $0.875 | 2,287.0 | +0.70% |
| 2025-11-20 | $36.88 | $34.20 | $2.68 | 13,034.0 | -4.29% |
| 2025-11-19 | $36.29 | $35.20 | $1.09 | 10,546.0 | +1.67% |
| 2025-11-18 | $35.63 | $34.81 | $0.817 | 9,518.0 | -1.38% |
Tcw Artificial Intelligence Etf-Aktien (AIFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tcw Artificial Intelligence Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tcw Artificial Intelligence Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tcw Artificial Intelligence Etf-Aktien (AIFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.10 | $35.69 | $3.41 | 159,740.0 | -5.44% |
| 2025-11 | $38.74 | $33.69 | $5.05 | 210,213.0 | -1.53% |
| 2025-10 | $38.98 | $35.15 | $3.83 | 238,221.0 | +8.54% |
| 2025-09 | $35.94 | $31.32 | $4.62 | 280,942.0 | +9.51% |
| 2025-08 | $33.17 | $31.14 | $2.03 | 193,121.0 | +0.19% |
| 2025-07 | $33.04 | $28.86 | $4.18 | 113,364.0 | +4.67% |
| 2025-06 | $30.78 | $27.42 | $3.36 | 113,793.0 | +10.99% |
| 2025-05 | $28.25 | $25.11 | $3.14 | 158,214.0 | +12.58% |
| 2025-04 | $24.77 | $20.00 | $4.77 | 367,250.0 | +2.93% |
| 2025-03 | $27.26 | $23.23 | $4.03 | 332,406.0 | -11.87% |
| 2025-02 | $30.52 | $26.39 | $4.13 | 256,507.0 | -9.81% |
| 2025-01 | $31.84 | $28.90 | $2.94 | 527,981.0 | +2.70% |
Tcw Artificial Intelligence Etf-Aktien (AIFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.16 | $29.02 | $2.14 | 359,436.0 | +1.69% |
| 2024-11 | $29.50 | $27.36 | $2.14 | 139,794.0 | +7.03% |
| 2024-10 | $28.85 | $26.40 | $2.45 | 138,888.0 | +0.52% |
| 2024-09 | $27.50 | $24.08 | $3.42 | 137,907.0 | +3.49% |
| 2024-08 | $26.63 | $22.25 | $4.38 | 340,620.0 | +0.08% |
| 2024-07 | $29.08 | $24.93 | $4.15 | 234,490.0 | -6.66% |
| 2024-06 | $28.35 | $25.59 | $2.77 | 332,532.0 | +8.72% |
| 2024-05 | $27.21 | $25.20 | $2.01 | 299,744.0 | +0.00% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):