Holen Sie sich die Stockscreener-App
37.39
1.79%
0.6572
Handel nachbörslich:
37.53
0.1428
+0.38%
Tcw Artificial Intelligence Etf-Aktien (AIFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $37.61 | $36.98 | $0.6289 | 5,141.0 | +1.79% |
| 2025-11-25 | $36.73 | $36.10 | $0.63 | 4,978.0 | +1.36% |
| 2025-11-24 | $36.24 | $35.14 | $1.10 | 8,038.0 | +4.84% |
| 2025-11-21 | $34.56 | $33.69 | $0.875 | 2,287.0 | +0.70% |
| 2025-11-20 | $36.88 | $34.20 | $2.68 | 13,034.0 | -4.29% |
| 2025-11-19 | $36.29 | $35.20 | $1.09 | 10,546.0 | +1.67% |
| 2025-11-18 | $35.63 | $34.81 | $0.817 | 9,518.0 | -1.38% |
| 2025-11-17 | $36.25 | $35.58 | $0.6758 | 8,943.0 | -0.81% |
| 2025-11-14 | $36.50 | $34.72 | $1.78 | 5,994.0 | +0.64% |
| 2025-11-13 | $36.81 | $35.50 | $1.31 | 30,918.0 | -3.81% |
| 2025-11-12 | $37.61 | $37.08 | $0.53 | 5,973.0 | -0.79% |
| 2025-11-11 | $37.79 | $37.40 | $0.3889 | 10,698.0 | -1.45% |
| 2025-11-10 | $38.21 | $37.63 | $0.5799 | 8,749.0 | +3.09% |
| 2025-11-07 | $36.96 | $36.02 | $0.9342 | 9,178.0 | -0.67% |
| 2025-11-06 | $37.51 | $37.20 | $0.3056 | 4,372.0 | -1.48% |
| 2025-11-05 | $38.07 | $37.01 | $1.06 | 9,613.0 | +1.94% |
| 2025-11-04 | $37.79 | $36.91 | $0.88 | 25,975.0 | -3.18% |
| 2025-11-03 | $38.74 | $38.11 | $0.63 | 30,500.0 | -0.17% |
| 2025-10-31 | $38.89 | $38.09 | $0.80 | 7,295.0 | +0.56% |
| 2025-10-30 | $38.76 | $38.09 | $0.67 | 28,309.0 | -2.02% |
| 2025-10-29 | $38.98 | $38.46 | $0.5199 | 22,007.0 | +1.77% |
| 2025-10-28 | $38.39 | $38.10 | $0.2855 | 3,074.0 | +0.65% |
Tcw Artificial Intelligence Etf-Aktien (AIFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tcw Artificial Intelligence Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tcw Artificial Intelligence Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tcw Artificial Intelligence Etf-Aktien (AIFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $38.74 | $33.69 | $5.05 | 209,596.0 | -2.45% |
| 2025-10 | $38.98 | $35.15 | $3.83 | 238,221.0 | +8.54% |
| 2025-09 | $35.94 | $31.32 | $4.62 | 280,942.0 | +9.51% |
| 2025-08 | $33.17 | $31.14 | $2.03 | 193,121.0 | +0.19% |
| 2025-07 | $33.04 | $28.86 | $4.18 | 113,364.0 | +4.67% |
| 2025-06 | $30.78 | $27.42 | $3.36 | 113,793.0 | +10.99% |
| 2025-05 | $28.25 | $25.11 | $3.14 | 158,214.0 | +12.58% |
| 2025-04 | $24.77 | $20.00 | $4.77 | 367,250.0 | +2.93% |
| 2025-03 | $27.26 | $23.23 | $4.03 | 332,406.0 | -11.87% |
| 2025-02 | $30.52 | $26.39 | $4.13 | 256,507.0 | -9.81% |
| 2025-01 | $31.84 | $28.90 | $2.94 | 527,981.0 | +2.70% |
Tcw Artificial Intelligence Etf-Aktien (AIFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.16 | $29.02 | $2.14 | 359,436.0 | +1.69% |
| 2024-11 | $29.50 | $27.36 | $2.14 | 139,794.0 | +7.03% |
| 2024-10 | $28.85 | $26.40 | $2.45 | 138,888.0 | +0.52% |
| 2024-09 | $27.50 | $24.08 | $3.42 | 137,907.0 | +3.49% |
| 2024-08 | $26.63 | $22.25 | $4.38 | 340,620.0 | +0.08% |
| 2024-07 | $29.08 | $24.93 | $4.15 | 234,490.0 | -6.66% |
| 2024-06 | $28.35 | $25.59 | $2.77 | 332,532.0 | +8.72% |
| 2024-05 | $27.21 | $25.20 | $2.01 | 299,744.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):