Holen Sie sich die Stockscreener-App
35.87
0.03%
+0.009
Handel nachbörslich:
35.869
AI Powered Equity ETF-Aktien (AIEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $35.87 | $35.73 | $0.1395 | 9,733.0 | +0.03% |
| 2024-05-16 | $35.91 | $35.72 | $0.19 | 23,886.0 | +0.13% |
| 2024-05-15 | $35.87 | $35.50 | $0.365 | 17,273.0 | +1.13% |
| 2024-05-14 | $35.46 | $35.18 | $0.28 | 10,079.0 | +0.72% |
| 2024-05-13 | $35.37 | $35.12 | $0.25 | 5,032.0 | -0.13% |
| 2024-05-10 | $35.34 | $35.15 | $0.195 | 3,584.0 | -0.25% |
| 2024-05-09 | $35.33 | $35.03 | $0.2958 | 5,144.0 | +0.87% |
| 2024-05-08 | $35.01 | $34.87 | $0.14 | 5,836.0 | -0.15% |
| 2024-05-07 | $35.23 | $35.03 | $0.20 | 8,325.0 | -0.17% |
| 2024-05-06 | $35.10 | $34.86 | $0.24 | 11,856.0 | +1.11% |
| 2024-05-03 | $34.87 | $34.61 | $0.26 | 4,977.0 | +0.55% |
| 2024-05-02 | $34.60 | $34.32 | $0.2763 | 3,611.0 | +0.75% |
| 2024-05-01 | $34.61 | $34.17 | $0.44 | 3,112.0 | -0.34% |
| 2024-04-30 | $34.93 | $34.39 | $0.5429 | 4,908.0 | -1.57% |
| 2024-04-29 | $35.01 | $34.78 | $0.23 | 16,268.0 | +0.77% |
| 2024-04-26 | $34.74 | $34.45 | $0.29 | 9,117.0 | +0.68% |
| 2024-04-25 | $34.45 | $34.00 | $0.445 | 8,204.0 | -0.04% |
| 2024-04-24 | $34.70 | $34.33 | $0.3738 | 3,777.0 | -0.08% |
| 2024-04-23 | $34.50 | $33.99 | $0.5159 | 2,829.0 | +1.91% |
| 2024-04-22 | $33.95 | $33.45 | $0.4984 | 4,777.0 | +1.24% |
| 2024-04-19 | $33.80 | $33.38 | $0.4202 | 6,288.0 | -0.71% |
AI Powered Equity ETF-Aktien (AIEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AI Powered Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AI Powered Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AI Powered Equity ETF-Aktien (AIEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $35.91 | $34.17 | $1.74 | 122,181.0 | +4.31% |
| 2024-04 | $36.64 | $33.38 | $3.27 | 189,673.0 | -5.74% |
| 2024-03 | $36.62 | $35.10 | $1.52 | 182,339.0 | +3.00% |
| 2024-02 | $36.46 | $34.00 | $2.47 | 292,333.0 | +2.58% |
| 2024-01 | $36.05 | $34.01 | $2.04 | 392,182.0 | -3.02% |
AI Powered Equity ETF-Aktien (AIEQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.15 | $31.08 | $5.07 | 418,478.0 | +14.28% |
| 2023-11 | $31.65 | $28.49 | $3.16 | 242,962.0 | +9.03% |
| 2023-10 | $30.32 | $28.13 | $2.19 | 287,662.0 | -4.01% |
| 2023-09 | $31.66 | $29.43 | $2.23 | 171,281.0 | -5.55% |
| 2023-08 | $33.45 | $30.19 | $3.26 | 303,686.0 | -6.25% |
| 2023-07 | $33.79 | $31.18 | $2.61 | 310,365.0 | +6.70% |
| 2023-06 | $31.77 | $29.28 | $2.49 | 444,742.0 | +7.14% |
| 2023-05 | $30.32 | $26.62 | $3.70 | 357,776.0 | +7.41% |
| 2023-04 | $29.39 | $26.79 | $2.60 | 295,759.0 | -6.02% |
| 2023-03 | $30.93 | $27.56 | $3.37 | 448,508.0 | -4.58% |
| 2023-02 | $33.58 | $29.80 | $3.78 | 1,352,379.0 | -5.06% |
| 2023-01 | $32.99 | $28.22 | $4.77 | 377,263.0 | +12.92% |
AI Powered Equity ETF-Aktien (AIEQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $31.68 | $27.73 | $3.95 | 213,369.0 | -8.92% |
| 2022-11 | $32.46 | $29.13 | $3.33 | 183,893.0 | -1.49% |
| 2022-10 | $31.89 | $28.36 | $3.53 | 165,083.0 | +9.61% |
| 2022-09 | $34.56 | $28.55 | $6.01 | 129,161.0 | -13.24% |
| 2022-08 | $36.90 | $33.38 | $3.52 | 142,697.0 | -1.82% |
| 2022-07 | $34.00 | $30.19 | $3.81 | 133,151.0 | +12.57% |
| 2022-06 | $35.06 | $29.74 | $5.32 | 224,474.0 | -11.97% |
| 2022-05 | $35.21 | $31.27 | $3.94 | 279,033.0 | +0.97% |
| 2022-04 | $37.26 | $33.94 | $3.32 | 197,605.0 | -7.87% |
| 2022-03 | $37.84 | $33.71 | $4.13 | 275,790.0 | +1.08% |
| 2022-02 | $38.26 | $33.44 | $4.82 | 319,382.0 | -0.84% |
| 2022-01 | $41.87 | $34.29 | $7.58 | 587,545.0 | -12.11% |
0.27%
0.02%
Kapitalisierung:
|
Volumen (24h):