Holen Sie sich die Stockscreener-App
40.66
0.48%
0.2185
Amplify Ai Powered Equity Etf-Aktien (AIEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $40.95 | $40.59 | $0.36 | 4,997.0 | +0.37% |
| 2025-01-03 | $40.45 | $40.05 | $0.40 | 5,942.0 | +1.66% |
| 2025-01-02 | $40.15 | $39.58 | $0.575 | 4,808.0 | -0.01% |
| 2024-12-31 | $40.02 | $39.63 | $0.3868 | 4,821.0 | -0.37% |
| 2024-12-30 | $40.06 | $39.59 | $0.4667 | 6,093.0 | -0.90% |
| 2024-12-27 | $40.42 | $40.05 | $0.3634 | 2,380.0 | -0.85% |
| 2024-12-26 | $40.65 | $40.35 | $0.2999 | 4,212.0 | +0.48% |
| 2024-12-24 | $40.48 | $40.20 | $0.28 | 7,009.0 | +0.51% |
| 2024-12-23 | $40.24 | $39.88 | $0.3635 | 6,960.0 | +0.76% |
| 2024-12-20 | $40.26 | $39.31 | $0.9479 | 6,219.0 | +0.99% |
| 2024-12-19 | $39.97 | $39.55 | $0.4207 | 3,211.0 | -0.33% |
| 2024-12-18 | $40.90 | $39.68 | $1.22 | 9,361.0 | -2.51% |
| 2024-12-17 | $40.85 | $40.68 | $0.17 | 10,914.0 | -0.38% |
| 2024-12-16 | $41.12 | $40.79 | $0.33 | 33,441.0 | -0.32% |
| 2024-12-13 | $41.16 | $40.91 | $0.247 | 3,986.0 | -0.16% |
| 2024-12-12 | $41.20 | $41.04 | $0.155 | 3,733.0 | -0.38% |
| 2024-12-11 | $41.38 | $41.18 | $0.20 | 4,242.0 | +0.19% |
| 2024-12-10 | $41.48 | $41.13 | $0.35 | 6,664.0 | -1.14% |
| 2024-12-09 | $41.73 | $41.53 | $0.1987 | 8,986.0 | +0.25% |
Amplify Ai Powered Equity Etf-Aktien (AIEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Ai Powered Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Ai Powered Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Ai Powered Equity Etf-Aktien (AIEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $40.95 | $39.58 | $1.38 | 15,747.0 | +2.02% |
Amplify Ai Powered Equity Etf-Aktien (AIEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.86 | $39.31 | $2.55 | 165,123.0 | -4.10% |
| 2024-11 | $41.85 | $37.74 | $4.11 | 161,763.0 | +11.01% |
| 2024-10 | $38.69 | $36.57 | $2.12 | 171,339.0 | -0.08% |
| 2024-09 | $37.62 | $35.08 | $2.54 | 110,609.0 | +1.83% |
| 2024-08 | $37.13 | $32.33 | $4.80 | 157,090.0 | +1.11% |
| 2024-07 | $38.36 | $35.32 | $3.04 | 249,803.0 | +0.43% |
| 2024-06 | $36.51 | $34.65 | $1.86 | 169,190.0 | +4.14% |
| 2024-05 | $35.96 | $34.17 | $1.79 | 175,773.0 | +1.37% |
| 2024-04 | $36.64 | $33.38 | $3.27 | 189,673.0 | -5.74% |
| 2024-03 | $36.62 | $35.10 | $1.52 | 182,339.0 | +3.00% |
| 2024-02 | $36.46 | $34.00 | $2.47 | 292,333.0 | +2.58% |
| 2024-01 | $36.05 | $34.01 | $2.04 | 392,182.0 | -3.02% |
Amplify Ai Powered Equity Etf-Aktien (AIEQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.15 | $31.08 | $5.07 | 418,478.0 | +14.28% |
| 2023-11 | $31.65 | $28.49 | $3.16 | 242,962.0 | +9.03% |
| 2023-10 | $30.32 | $28.13 | $2.19 | 287,662.0 | -4.01% |
| 2023-09 | $31.66 | $29.43 | $2.23 | 171,281.0 | -5.55% |
| 2023-08 | $33.45 | $30.19 | $3.26 | 303,686.0 | -6.25% |
| 2023-07 | $33.79 | $31.18 | $2.61 | 310,365.0 | +6.70% |
| 2023-06 | $31.77 | $29.28 | $2.49 | 444,742.0 | +7.14% |
| 2023-05 | $30.32 | $26.62 | $3.70 | 357,776.0 | +7.41% |
| 2023-04 | $29.39 | $26.79 | $2.60 | 295,759.0 | -6.02% |
| 2023-03 | $30.93 | $27.56 | $3.37 | 448,508.0 | -4.58% |
| 2023-02 | $33.58 | $29.80 | $3.78 | 1,352,379.0 | -5.06% |
| 2023-01 | $32.99 | $28.22 | $4.77 | 377,263.0 | +12.92% |
0.16%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):