Holen Sie sich die Stockscreener-App
38.54
1.97%
0.7448
Handel nachbörslich:
38.64
0.10
+0.26%
Amplify Ai Powered Equity Etf-Aktien (AIEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $38.58 | $37.93 | $0.65 | 6,367.0 | +1.97% |
| 2024-11-04 | $38.03 | $37.74 | $0.2937 | 3,052.0 | -0.22% |
| 2024-11-01 | $38.02 | $37.78 | $0.2431 | 7,532.0 | +1.00% |
| 2024-10-31 | $38.12 | $37.51 | $0.6137 | 7,876.0 | -2.06% |
| 2024-10-30 | $38.69 | $38.18 | $0.5078 | 5,081.0 | -0.09% |
| 2024-10-29 | $38.33 | $38.05 | $0.2814 | 4,506.0 | +0.21% |
| 2024-10-28 | $38.33 | $38.18 | $0.15 | 5,707.0 | +0.69% |
| 2024-10-25 | $38.35 | $37.99 | $0.3602 | 2,927.0 | -0.01% |
| 2024-10-24 | $38.01 | $37.91 | $0.095 | 1,329.0 | +0.60% |
| 2024-10-23 | $38.02 | $37.67 | $0.349 | 4,057.0 | -1.11% |
| 2024-10-22 | $38.19 | $38.05 | $0.14 | 5,056.0 | -0.08% |
| 2024-10-21 | $38.49 | $38.12 | $0.3699 | 5,687.0 | -0.88% |
| 2024-10-18 | $38.59 | $38.44 | $0.153 | 5,469.0 | +0.55% |
| 2024-10-17 | $38.52 | $38.34 | $0.1837 | 4,750.0 | -0.21% |
| 2024-10-16 | $38.46 | $38.19 | $0.2666 | 7,765.0 | +0.77% |
| 2024-10-15 | $38.50 | $38.14 | $0.3638 | 17,175.0 | -0.58% |
| 2024-10-14 | $38.45 | $38.01 | $0.44 | 14,283.0 | +1.04% |
| 2024-10-11 | $37.96 | $37.47 | $0.4948 | 5,116.0 | +1.29% |
| 2024-10-10 | $37.49 | $37.17 | $0.3222 | 4,588.0 | +0.46% |
| 2024-10-09 | $37.33 | $37.03 | $0.298 | 3,598.0 | +0.59% |
| 2024-10-08 | $37.09 | $36.89 | $0.2004 | 2,962.0 | +0.64% |
Amplify Ai Powered Equity Etf-Aktien (AIEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Ai Powered Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Ai Powered Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Ai Powered Equity Etf-Aktien (AIEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $38.58 | $37.74 | $0.84 | 23,318.0 | +2.76% |
| 2024-10 | $38.69 | $36.57 | $2.12 | 171,339.0 | -0.08% |
| 2024-09 | $37.62 | $35.08 | $2.54 | 110,609.0 | +1.83% |
| 2024-08 | $37.13 | $32.33 | $4.80 | 157,090.0 | +1.11% |
| 2024-07 | $38.36 | $35.32 | $3.04 | 249,803.0 | +0.43% |
| 2024-06 | $36.51 | $34.65 | $1.86 | 169,190.0 | +4.14% |
| 2024-05 | $35.96 | $34.17 | $1.79 | 175,773.0 | +1.37% |
| 2024-04 | $36.64 | $33.38 | $3.27 | 189,673.0 | -5.74% |
| 2024-03 | $36.62 | $35.10 | $1.52 | 182,339.0 | +3.00% |
| 2024-02 | $36.46 | $34.00 | $2.47 | 292,333.0 | +2.58% |
| 2024-01 | $36.05 | $34.01 | $2.04 | 392,182.0 | -3.02% |
Amplify Ai Powered Equity Etf-Aktien (AIEQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.15 | $31.08 | $5.07 | 418,478.0 | +14.28% |
| 2023-11 | $31.65 | $28.49 | $3.16 | 242,962.0 | +9.03% |
| 2023-10 | $30.32 | $28.13 | $2.19 | 287,662.0 | -4.01% |
| 2023-09 | $31.66 | $29.43 | $2.23 | 171,281.0 | -5.55% |
| 2023-08 | $33.45 | $30.19 | $3.26 | 303,686.0 | -6.25% |
| 2023-07 | $33.79 | $31.18 | $2.61 | 310,365.0 | +6.70% |
| 2023-06 | $31.77 | $29.28 | $2.49 | 444,742.0 | +7.14% |
| 2023-05 | $30.32 | $26.62 | $3.70 | 357,776.0 | +7.41% |
| 2023-04 | $29.39 | $26.79 | $2.60 | 295,759.0 | -6.02% |
| 2023-03 | $30.93 | $27.56 | $3.37 | 448,508.0 | -4.58% |
| 2023-02 | $33.58 | $29.80 | $3.78 | 1,352,379.0 | -5.06% |
| 2023-01 | $32.99 | $28.22 | $4.77 | 377,263.0 | +12.92% |
Amplify Ai Powered Equity Etf-Aktien (AIEQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $31.68 | $27.73 | $3.95 | 213,369.0 | -8.92% |
| 2022-11 | $32.46 | $29.13 | $3.33 | 183,893.0 | -1.49% |
| 2022-10 | $31.89 | $28.36 | $3.53 | 165,083.0 | +9.61% |
| 2022-09 | $34.56 | $28.55 | $6.01 | 129,161.0 | -13.24% |
| 2022-08 | $36.90 | $33.38 | $3.52 | 142,697.0 | -1.82% |
| 2022-07 | $34.00 | $30.19 | $3.81 | 133,151.0 | +12.57% |
| 2022-06 | $35.06 | $29.74 | $5.32 | 224,474.0 | -11.97% |
| 2022-05 | $35.21 | $31.27 | $3.94 | 279,033.0 | +0.97% |
| 2022-04 | $37.26 | $33.94 | $3.32 | 197,605.0 | -7.87% |
| 2022-03 | $37.84 | $33.71 | $4.13 | 275,790.0 | +1.08% |
| 2022-02 | $38.26 | $33.44 | $4.82 | 319,382.0 | -0.84% |
| 2022-01 | $41.87 | $34.29 | $7.58 | 587,545.0 | -12.11% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):