Holen Sie sich die Stockscreener-App
44.24
2.48%
-1.1261
Amplify Ai Powered Equity Etf-Aktien (AIEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $45.44 | $44.24 | $1.20 | 4,448.0 | -2.48% |
| 2025-10-09 | $45.61 | $45.25 | $0.358 | 18,276.0 | -0.20% |
| 2025-10-08 | $45.50 | $45.10 | $0.396 | 4,605.0 | +0.72% |
| 2025-10-07 | $45.31 | $45.08 | $0.228 | 4,882.0 | -0.23% |
| 2025-10-06 | $45.37 | $45.10 | $0.2699 | 33,903.0 | +0.41% |
| 2025-10-03 | $45.21 | $45.00 | $0.211 | 6,396.0 | +0.16% |
| 2025-10-02 | $45.12 | $44.81 | $0.31 | 6,890.0 | +0.14% |
| 2025-10-01 | $44.93 | $44.63 | $0.2986 | 6,286.0 | +0.06% |
| 2025-09-30 | $44.89 | $44.59 | $0.3014 | 4,383.0 | +0.37% |
| 2025-09-29 | $44.88 | $44.72 | $0.1537 | 3,763.0 | +0.27% |
| 2025-09-26 | $44.60 | $44.37 | $0.235 | 2,927.0 | +0.58% |
| 2025-09-25 | $44.47 | $44.10 | $0.367 | 4,452.0 | -0.50% |
| 2025-09-24 | $44.82 | $44.57 | $0.2492 | 3,510.0 | -0.60% |
| 2025-09-23 | $45.11 | $44.73 | $0.3824 | 2,816.0 | -0.86% |
| 2025-09-22 | $45.23 | $44.66 | $0.5699 | 6,730.0 | +0.79% |
| 2025-09-19 | $44.88 | $44.64 | $0.2353 | 5,710.0 | +0.45% |
| 2025-09-18 | $44.70 | $44.60 | $0.095 | 2,348.0 | +0.64% |
| 2025-09-17 | $44.61 | $44.29 | $0.3158 | 4,341.0 | -0.28% |
| 2025-09-16 | $44.57 | $44.44 | $0.1294 | 4,740.0 | +0.04% |
| 2025-09-15 | $44.62 | $44.48 | $0.1387 | 5,095.0 | +0.19% |
| 2025-09-12 | $44.55 | $44.37 | $0.176 | 4,029.0 | -0.36% |
| 2025-09-11 | $44.62 | $44.44 | $0.1848 | 5,956.0 | +0.98% |
Amplify Ai Powered Equity Etf-Aktien (AIEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Ai Powered Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Ai Powered Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Ai Powered Equity Etf-Aktien (AIEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $45.61 | $44.24 | $1.37 | 90,134.0 | -1.44% |
| 2025-09 | $45.23 | $43.25 | $1.98 | 84,899.0 | +2.13% |
| 2025-08 | $44.30 | $42.28 | $2.02 | 90,253.0 | +2.14% |
| 2025-07 | $43.80 | $42.24 | $1.56 | 103,585.0 | +1.50% |
| 2025-06 | $42.39 | $40.04 | $2.35 | 109,201.0 | +5.04% |
| 2025-05 | $41.20 | $37.74 | $3.46 | 170,434.0 | +7.56% |
| 2025-04 | $38.11 | $31.27 | $6.84 | 153,808.0 | +1.78% |
| 2025-03 | $39.68 | $35.98 | $3.70 | 120,570.0 | -6.59% |
| 2025-02 | $42.62 | $38.66 | $3.96 | 149,364.0 | -4.79% |
| 2025-01 | $42.00 | $39.09 | $2.91 | 126,700.0 | +4.19% |
Amplify Ai Powered Equity Etf-Aktien (AIEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.86 | $39.31 | $2.55 | 165,123.0 | -4.10% |
| 2024-11 | $41.85 | $37.74 | $4.11 | 161,763.0 | +11.01% |
| 2024-10 | $38.69 | $36.57 | $2.12 | 171,339.0 | -0.08% |
| 2024-09 | $37.62 | $35.08 | $2.54 | 110,609.0 | +1.83% |
| 2024-08 | $37.13 | $32.33 | $4.80 | 157,090.0 | +1.11% |
| 2024-07 | $38.36 | $35.32 | $3.04 | 249,803.0 | +0.43% |
| 2024-06 | $36.51 | $34.65 | $1.86 | 169,190.0 | +4.14% |
| 2024-05 | $35.96 | $34.17 | $1.79 | 175,773.0 | +1.37% |
| 2024-04 | $36.64 | $33.38 | $3.27 | 189,673.0 | -5.74% |
| 2024-03 | $36.62 | $35.10 | $1.52 | 182,339.0 | +3.00% |
| 2024-02 | $36.46 | $34.00 | $2.47 | 292,333.0 | +2.58% |
| 2024-01 | $36.05 | $34.01 | $2.04 | 392,182.0 | -3.02% |
Amplify Ai Powered Equity Etf-Aktien (AIEQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.15 | $31.08 | $5.07 | 418,478.0 | +14.28% |
| 2023-11 | $31.65 | $28.49 | $3.16 | 242,962.0 | +9.03% |
| 2023-10 | $30.32 | $28.13 | $2.19 | 287,662.0 | -4.01% |
| 2023-09 | $31.66 | $29.43 | $2.23 | 171,281.0 | -5.55% |
| 2023-08 | $33.45 | $30.19 | $3.26 | 303,686.0 | -6.25% |
| 2023-07 | $33.79 | $31.18 | $2.61 | 310,365.0 | +6.70% |
| 2023-06 | $31.77 | $29.28 | $2.49 | 444,742.0 | +7.14% |
| 2023-05 | $30.32 | $26.62 | $3.70 | 357,776.0 | +7.41% |
| 2023-04 | $29.39 | $26.79 | $2.60 | 295,759.0 | -6.02% |
| 2023-03 | $30.93 | $27.56 | $3.37 | 448,508.0 | -4.58% |
| 2023-02 | $33.58 | $29.80 | $3.78 | 1,352,379.0 | -5.06% |
| 2023-01 | $32.99 | $28.22 | $4.77 | 377,263.0 | +12.92% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):