Holen Sie sich die Stockscreener-App
36.35
0.34%
0.1235
Amplify Ai Powered Equity Etf-Aktien (AIEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $36.49 | $36.12 | $0.366 | 6,032.0 | +0.34% |
| 2025-03-10 | $37.00 | $36.09 | $0.9092 | 15,204.0 | -3.52% |
| 2025-03-07 | $37.56 | $36.65 | $0.915 | 12,202.0 | +0.47% |
| 2025-03-06 | $38.12 | $37.32 | $0.8033 | 3,677.0 | -3.38% |
| 2025-03-05 | $38.68 | $38.14 | $0.5432 | 8,158.0 | +0.99% |
| 2025-03-04 | $38.31 | $38.31 | $0.00 | 279.0 | -0.50% |
| 2025-03-03 | $39.68 | $38.34 | $1.34 | 10,165.0 | -2.45% |
| 2025-02-28 | $39.47 | $38.66 | $0.8062 | 6,429.0 | +1.20% |
| 2025-02-27 | $40.13 | $39.00 | $1.13 | 7,709.0 | -3.04% |
| 2025-02-26 | $40.55 | $39.92 | $0.63 | 5,793.0 | +0.76% |
| 2025-02-25 | $40.38 | $39.64 | $0.74 | 6,966.0 | -1.43% |
| 2025-02-24 | $41.01 | $40.40 | $0.6082 | 9,917.0 | -0.88% |
| 2025-02-21 | $42.36 | $40.86 | $1.50 | 8,277.0 | -2.89% |
| 2025-02-20 | $42.43 | $41.73 | $0.70 | 11,885.0 | -0.77% |
| 2025-02-19 | $42.62 | $42.31 | $0.3099 | 11,316.0 | -0.19% |
| 2025-02-18 | $42.61 | $42.32 | $0.291 | 21,080.0 | +0.47% |
| 2025-02-14 | $42.30 | $42.12 | $0.1812 | 4,413.0 | +0.59% |
| 2025-02-13 | $42.06 | $41.62 | $0.445 | 8,854.0 | +2.25% |
| 2025-02-12 | $41.26 | $40.89 | $0.3652 | 4,090.0 | -0.26% |
| 2025-02-11 | $41.40 | $41.15 | $0.2463 | 3,516.0 | -0.84% |
Amplify Ai Powered Equity Etf-Aktien (AIEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Ai Powered Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Ai Powered Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Ai Powered Equity Etf-Aktien (AIEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $39.68 | $36.09 | $3.59 | 61,749.0 | -7.89% |
| 2025-02 | $42.62 | $38.66 | $3.96 | 149,364.0 | -4.79% |
| 2025-01 | $42.00 | $39.09 | $2.91 | 126,700.0 | +4.19% |
Amplify Ai Powered Equity Etf-Aktien (AIEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.86 | $39.31 | $2.55 | 165,123.0 | -4.10% |
| 2024-11 | $41.85 | $37.74 | $4.11 | 161,763.0 | +11.01% |
| 2024-10 | $38.69 | $36.57 | $2.12 | 171,339.0 | -0.08% |
| 2024-09 | $37.62 | $35.08 | $2.54 | 110,609.0 | +1.83% |
| 2024-08 | $37.13 | $32.33 | $4.80 | 157,090.0 | +1.11% |
| 2024-07 | $38.36 | $35.32 | $3.04 | 249,803.0 | +0.43% |
| 2024-06 | $36.51 | $34.65 | $1.86 | 169,190.0 | +4.14% |
| 2024-05 | $35.96 | $34.17 | $1.79 | 175,773.0 | +1.37% |
| 2024-04 | $36.64 | $33.38 | $3.27 | 189,673.0 | -5.74% |
| 2024-03 | $36.62 | $35.10 | $1.52 | 182,339.0 | +3.00% |
| 2024-02 | $36.46 | $34.00 | $2.47 | 292,333.0 | +2.58% |
| 2024-01 | $36.05 | $34.01 | $2.04 | 392,182.0 | -3.02% |
Amplify Ai Powered Equity Etf-Aktien (AIEQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.15 | $31.08 | $5.07 | 418,478.0 | +14.28% |
| 2023-11 | $31.65 | $28.49 | $3.16 | 242,962.0 | +9.03% |
| 2023-10 | $30.32 | $28.13 | $2.19 | 287,662.0 | -4.01% |
| 2023-09 | $31.66 | $29.43 | $2.23 | 171,281.0 | -5.55% |
| 2023-08 | $33.45 | $30.19 | $3.26 | 303,686.0 | -6.25% |
| 2023-07 | $33.79 | $31.18 | $2.61 | 310,365.0 | +6.70% |
| 2023-06 | $31.77 | $29.28 | $2.49 | 444,742.0 | +7.14% |
| 2023-05 | $30.32 | $26.62 | $3.70 | 357,776.0 | +7.41% |
| 2023-04 | $29.39 | $26.79 | $2.60 | 295,759.0 | -6.02% |
| 2023-03 | $30.93 | $27.56 | $3.37 | 448,508.0 | -4.58% |
| 2023-02 | $33.58 | $29.80 | $3.78 | 1,352,379.0 | -5.06% |
| 2023-01 | $32.99 | $28.22 | $4.77 | 377,263.0 | +12.92% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):