67.77
0.70%
-0.48
Handel nachbörslich:
67.71
-0.06
-0.09%
iShares Asia 50 ETF-Aktien (AIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-20 | $67.96 | $67.48 | $0.48 | 36,771.0 | -0.70% |
2024-05-17 | $68.46 | $67.85 | $0.61 | 33,136.0 | +0.26% |
2024-05-16 | $68.27 | $67.61 | $0.66 | 52,453.0 | +0.24% |
2024-05-15 | $67.91 | $67.29 | $0.62 | 324,298.0 | +1.59% |
2024-05-14 | $66.86 | $66.25 | $0.61 | 23,272.0 | +0.91% |
2024-05-13 | $66.38 | $66.08 | $0.305 | 39,000.0 | +0.90% |
2024-05-10 | $65.92 | $65.59 | $0.33 | 61,234.0 | +1.12% |
2024-05-09 | $64.97 | $64.58 | $0.3922 | 7,035.0 | +0.84% |
2024-05-08 | $64.57 | $63.98 | $0.59 | 16,082.0 | -0.09% |
2024-05-07 | $64.69 | $64.45 | $0.24 | 26,749.0 | -0.77% |
2024-05-06 | $65.12 | $64.80 | $0.3202 | 24,228.0 | +0.23% |
2024-05-03 | $64.81 | $64.11 | $0.70 | 125,547.0 | +1.77% |
2024-05-02 | $63.91 | $62.48 | $1.44 | 109,823.0 | +3.65% |
2024-05-01 | $61.77 | $61.26 | $0.51 | 16,721.0 | +0.07% |
2024-04-30 | $61.99 | $61.39 | $0.60 | 25,317.0 | -1.46% |
2024-04-29 | $62.40 | $61.84 | $0.56 | 18,597.0 | +0.89% |
2024-04-26 | $61.87 | $61.59 | $0.28 | 27,672.0 | +1.53% |
2024-04-25 | $61.03 | $59.88 | $1.15 | 21,329.0 | +0.26% |
2024-04-24 | $60.94 | $60.42 | $0.52 | 22,156.0 | +1.15% |
2024-04-23 | $59.97 | $59.27 | $0.70 | 12,877.0 | +1.52% |
iShares Asia 50 ETF-Aktien (AIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Asia 50 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Asia 50 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Asia 50 ETF-Aktien (AIA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $68.46 | $61.26 | $7.20 | 933,120.0 | +10.39% |
2024-04 | $62.50 | $58.02 | $4.48 | 699,075.0 | +1.12% |
2024-03 | $61.43 | $57.33 | $4.10 | 1,281,040.0 | +6.10% |
2024-02 | $58.53 | $54.48 | $4.05 | 1,047,487.0 | +5.38% |
2024-01 | $57.10 | $52.02 | $5.08 | 1,227,979.0 | -6.33% |
iShares Asia 50 ETF-Aktien (AIA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $58.21 | $55.31 | $2.90 | 714,181.0 | +0.99% |
2023-11 | $59.56 | $53.86 | $5.70 | 720,775.0 | +6.39% |
2023-10 | $57.26 | $53.52 | $3.74 | 2,816,946.0 | -2.71% |
2023-09 | $59.48 | $54.60 | $4.88 | 640,903.0 | -4.46% |
2023-08 | $62.82 | $56.00 | $6.82 | 695,099.0 | -8.35% |
2023-07 | $63.50 | $58.10 | $5.40 | 836,096.0 | +6.28% |
2023-06 | $63.21 | $57.79 | $5.42 | 2,054,540.0 | +2.97% |
2023-05 | $59.94 | $56.98 | $2.96 | 877,725.0 | -1.43% |
2023-04 | $61.76 | $56.91 | $4.85 | 1,034,196.0 | -5.14% |
2023-03 | $62.25 | $56.39 | $5.86 | 1,103,167.0 | +6.07% |
2023-02 | $66.62 | $58.05 | $8.57 | 5,800,108.0 | -10.02% |
2023-01 | $67.50 | $57.64 | $9.86 | 2,158,434.0 | +14.29% |
iShares Asia 50 ETF-Aktien (AIA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $59.48 | $56.22 | $3.26 | 1,358,947.0 | -2.51% |
2022-11 | $58.41 | $46.25 | $12.16 | 973,135.0 | +27.02% |
2022-10 | $53.12 | $44.42 | $8.70 | 1,843,871.0 | -8.21% |
2022-09 | $58.38 | $49.92 | $8.46 | 2,135,151.0 | -15.68% |
2022-08 | $61.58 | $57.82 | $3.76 | 5,737,731.0 | -1.84% |
2022-07 | $63.12 | $59.42 | $3.70 | 1,256,155.0 | -3.87% |
2022-06 | $68.01 | $61.57 | $6.44 | 1,586,015.0 | -4.40% |
2022-05 | $66.49 | $59.03 | $7.46 | 3,404,709.0 | +1.88% |
2022-04 | $71.26 | $61.37 | $9.89 | 1,391,453.0 | -6.13% |
2022-03 | $72.57 | $60.80 | $11.77 | 2,210,756.0 | -5.18% |
2022-02 | $79.21 | $70.01 | $9.20 | 1,657,876.0 | -6.49% |
2022-01 | $80.69 | $73.18 | $7.51 | 2,008,578.0 | +1.10% |
Kapitalisierung:
|
Volumen (24h):