Holen Sie sich die Stockscreener-App
76.06
0.01%
-0.010
Handel nachbörslich:
76.12
0.06
+0.08%
Ishares Asia 50 Etf-Aktien (AIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $76.39 | $75.23 | $1.16 | 41,696.0 | -0.01% |
| 2025-05-12 | $76.50 | $75.68 | $0.82 | 48,858.0 | +3.05% |
| 2025-05-09 | $74.44 | $73.82 | $0.62 | 9,290.0 | +0.52% |
| 2025-05-08 | $73.88 | $73.11 | $0.77 | 29,998.0 | +0.55% |
| 2025-05-07 | $73.36 | $72.67 | $0.6907 | 18,556.0 | -1.34% |
| 2025-05-06 | $74.38 | $73.42 | $0.96 | 16,050.0 | -0.74% |
| 2025-05-05 | $74.76 | $74.43 | $0.33 | 62,987.0 | +1.41% |
| 2025-05-02 | $73.73 | $73.05 | $0.6798 | 20,313.0 | +4.52% |
| 2025-05-01 | $70.87 | $70.35 | $0.52 | 35,292.0 | +0.44% |
| 2025-04-30 | $70.25 | $69.47 | $0.7806 | 35,384.0 | +0.60% |
| 2025-04-29 | $69.83 | $69.46 | $0.37 | 7,000.0 | +0.27% |
| 2025-04-28 | $69.58 | $69.12 | $0.46 | 10,895.0 | -0.20% |
| 2025-04-25 | $69.61 | $68.90 | $0.71 | 15,465.0 | +0.16% |
| 2025-04-24 | $69.56 | $68.63 | $0.93 | 101,443.0 | +0.80% |
| 2025-04-23 | $69.67 | $68.71 | $0.965 | 18,361.0 | +2.53% |
| 2025-04-22 | $67.59 | $66.67 | $0.9217 | 13,524.0 | +2.02% |
| 2025-04-21 | $66.62 | $65.50 | $1.11 | 11,235.0 | -0.72% |
| 2025-04-17 | $67.24 | $66.22 | $1.02 | 21,233.0 | +0.41% |
| 2025-04-16 | $66.83 | $65.67 | $1.16 | 73,691.0 | -2.36% |
| 2025-04-15 | $68.00 | $67.62 | $0.38 | 14,924.0 | +0.16% |
Ishares Asia 50 Etf-Aktien (AIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Asia 50 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Asia 50 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Asia 50 Etf-Aktien (AIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $76.50 | $70.35 | $6.15 | 324,736.0 | +8.58% |
| 2025-04 | $72.98 | $59.91 | $13.07 | 2,310,665.0 | -3.18% |
| 2025-03 | $77.49 | $71.29 | $6.20 | 1,123,607.0 | -1.26% |
| 2025-02 | $77.87 | $68.22 | $9.65 | 1,665,068.0 | +4.87% |
| 2025-01 | $71.15 | $65.48 | $5.67 | 503,962.0 | +3.01% |
Ishares Asia 50 Etf-Aktien (AIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.18 | $67.49 | $5.69 | 566,808.0 | -1.49% |
| 2024-11 | $75.17 | $68.49 | $6.68 | 1,065,576.0 | -3.17% |
| 2024-10 | $77.44 | $70.89 | $6.55 | 2,279,550.0 | -1.07% |
| 2024-09 | $74.85 | $63.46 | $11.39 | 2,924,756.0 | +7.24% |
| 2024-08 | $68.50 | $59.33 | $9.17 | 913,872.0 | +0.87% |
| 2024-07 | $71.95 | $64.28 | $7.67 | 4,329,784.0 | -0.43% |
| 2024-06 | $68.76 | $64.45 | $4.31 | 1,010,387.0 | +4.78% |
| 2024-05 | $68.46 | $61.26 | $7.20 | 1,045,678.0 | +4.33% |
| 2024-04 | $62.50 | $58.02 | $4.48 | 699,075.0 | +1.12% |
| 2024-03 | $61.43 | $57.33 | $4.10 | 1,281,040.0 | +6.10% |
| 2024-02 | $58.53 | $54.48 | $4.05 | 1,047,487.0 | +5.38% |
| 2024-01 | $57.10 | $52.02 | $5.08 | 1,227,979.0 | -6.33% |
Ishares Asia 50 Etf-Aktien (AIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.21 | $55.31 | $2.90 | 714,181.0 | +0.99% |
| 2023-11 | $59.56 | $53.86 | $5.70 | 720,775.0 | +6.39% |
| 2023-10 | $57.26 | $53.52 | $3.74 | 2,816,946.0 | -2.71% |
| 2023-09 | $59.48 | $54.60 | $4.88 | 640,903.0 | -4.46% |
| 2023-08 | $62.82 | $56.00 | $6.82 | 695,099.0 | -8.35% |
| 2023-07 | $63.50 | $58.10 | $5.40 | 836,096.0 | +6.28% |
| 2023-06 | $63.21 | $57.79 | $5.42 | 2,054,540.0 | +2.97% |
| 2023-05 | $59.94 | $56.98 | $2.96 | 877,725.0 | -1.43% |
| 2023-04 | $61.76 | $56.91 | $4.85 | 1,034,196.0 | -5.14% |
| 2023-03 | $62.25 | $56.39 | $5.86 | 1,103,167.0 | +6.07% |
| 2023-02 | $66.62 | $58.05 | $8.57 | 5,800,108.0 | -10.02% |
| 2023-01 | $67.50 | $57.64 | $9.86 | 2,158,434.0 | +14.29% |
0.49%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):