stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Frei - Play StoreApp Store
InstallierenInstallieren
logo
Dow:  
Nasdaq:  
S&P 500:  
Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference SharesAHLpE
$16.830.72%0.12

Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares (AHLpE)

Date: 2026-10-30 16:00O: 16.71H: 17.16L: 16.71C: 16.83Vol: 120.8k

Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares-Aktien (AHLpE) Preisverlauf

VonBis
DatumHochNiedrigHoch - NiedrigVolumen% Veränderung
Oct 30, 2026$17.16$16.71$0.4536120,793+0.72%
Oct 29, 2026$16.99$16.66$0.32492,844,205-1.30%
Oct 28, 2026$17.13$16.93$0.232,605-0.84%
Oct 27, 2026$17.10$16.94$0.16525,911+0.70%
Oct 26, 2026$17.13$16.80$0.3335,072-0.73%
Oct 23, 2026$17.09$16.79$0.329,115+0.41%
Oct 22, 2026$17.15$16.90$0.2538,463+0.06%
Oct 21, 2026$17.24$16.96$0.2820,661-0.73%
Oct 20, 2026$17.24$16.96$0.280521,179+0.44%
Oct 19, 2026$17.44$17.00$0.4415,327+0.47%
Oct 16, 2026$17.47$16.92$0.549951,594+0.06%
Oct 15, 2026$17.45$16.92$0.52534,938-0.88%
Oct 14, 2026$17.47$17.11$0.3622,238-1.38%
Oct 13, 2026$17.41$17.23$0.180517,697+0.43%
Oct 12, 2026$17.52$17.25$0.265512,558-1.40%
Oct 09, 2026$17.68$17.20$0.477716,570+0.09%
Oct 08, 2026$17.72$17.29$0.4318,111-0.20%
Oct 07, 2026$17.68$17.50$0.187,103-0.85%
Oct 06, 2026$17.75$17.54$0.2134,819+0.48%
Oct 05, 2026$17.85$17.61$0.2455,414-1.26%

Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares-Aktien (AHLpE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AHLpE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares-Aktien (AHLpE) Preisverlauf 2026

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Oct, 2026$18.27$16.66$1.613,480,132-5.18%
Sep, 2026$18.83$17.16$1.68930,812-4.52%
Aug, 2026$19.08$18.54$0.54306,886-1.64%
Jul, 2026$19.10$18.47$0.6284322,579+2.33%
Jun, 2026$20.24$18.33$1.91642,999-8.61%
May, 2026$21.64$20.07$1.57278,905-5.65%
Apr, 2026$21.70$20.17$1.54339,460+2.83%
Mar, 2026$21.17$20.21$0.9599658,398-0.48%
Feb, 2026$21.08$19.58$1.50355,132+5.76%
Jan, 2026$20.29$19.76$0.53310,605-0.45%

Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares-Aktien (AHLpE) Preisverlauf 2025

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Dec, 2025$20.59$19.42$1.17336,819-3.33%
Nov, 2025$21.30$19.75$1.55212,510-3.26%
Oct, 2025$22.00$20.94$1.06210,647-1.35%