Holen Sie sich die Stockscreener-App
28.39
1.30%
-0.375
Handel nachbörslich:
28.39
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $28.59 | $28.27 | $0.32 | 6,893.0 | -1.30% |
| 2026-03-04 | $28.81 | $28.60 | $0.21 | 6,622.0 | +1.14% |
| 2026-03-03 | $28.56 | $28.10 | $0.46 | 2,681.0 | -2.74% |
| 2026-03-02 | $29.24 | $29.05 | $0.19 | 4,736.0 | -0.75% |
| 2026-02-27 | $29.46 | $29.29 | $0.17 | 5,336.0 | +0.86% |
| 2026-02-26 | $29.22 | $28.99 | $0.23 | 3,361.0 | +0.38% |
| 2026-02-25 | $29.37 | $29.10 | $0.27 | 19,859.0 | +0.73% |
| 2026-02-24 | $28.95 | $28.74 | $0.21 | 5,872.0 | +0.34% |
| 2026-02-23 | $29.01 | $28.67 | $0.34 | 4,254.0 | -0.16% |
| 2026-02-20 | $28.84 | $28.59 | $0.25 | 30,544.0 | +1.09% |
| 2026-02-19 | $28.54 | $28.30 | $0.235 | 9,631.0 | -0.11% |
| 2026-02-18 | $28.67 | $28.42 | $0.253 | 14,187.0 | +1.28% |
| 2026-02-17 | $28.29 | $27.88 | $0.402 | 5,286.0 | -0.53% |
| 2026-02-13 | $28.50 | $28.27 | $0.23 | 6,875.0 | +0.28% |
| 2026-02-12 | $28.98 | $28.27 | $0.71 | 4,452.0 | -2.42% |
| 2026-02-11 | $29.10 | $28.91 | $0.185 | 5,874.0 | +0.49% |
| 2026-02-10 | $28.90 | $28.83 | $0.0717 | 3,684.0 | -0.96% |
| 2026-02-09 | $29.15 | $28.82 | $0.33 | 12,378.0 | +1.60% |
| 2026-02-06 | $28.65 | $28.27 | $0.3828 | 56,105.0 | +3.04% |
| 2026-02-05 | $28.23 | $27.81 | $0.4217 | 3,563.0 | -2.87% |
| 2026-02-04 | $28.80 | $28.41 | $0.395 | 4,800.0 | -0.32% |
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Beacon Ahl Trend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AHLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Beacon Ahl Trend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.24 | $28.10 | $1.14 | 27,825.0 | -3.63% |
| 2026-02 | $29.46 | $27.81 | $1.65 | 228,160.0 | +3.88% |
| 2026-01 | $30.53 | $26.42 | $4.11 | 394,614.0 | +7.68% |
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.23 | $25.64 | $1.59 | 177,024.0 | +3.41% |
| 2025-11 | $26.02 | $24.57 | $1.45 | 78,360.0 | +2.58% |
| 2025-10 | $25.86 | $24.22 | $1.64 | 256,581.0 | +3.47% |
| 2025-09 | $24.38 | $22.59 | $1.79 | 231,236.0 | +7.78% |
| 2025-08 | $22.59 | $21.40 | $1.20 | 85,350.0 | +3.74% |
| 2025-07 | $23.44 | $21.75 | $1.69 | 297,479.0 | -1.94% |
| 2025-06 | $22.23 | $21.60 | $0.63 | 113,084.0 | +2.54% |
| 2025-05 | $21.97 | $21.16 | $0.805 | 195,009.0 | -0.23% |
| 2025-04 | $23.43 | $21.34 | $2.09 | 390,810.0 | -7.66% |
| 2025-03 | $23.86 | $22.95 | $0.91 | 201,628.0 | +0.61% |
| 2025-02 | $24.80 | $22.36 | $2.43 | 96,143.0 | -4.23% |
| 2025-01 | $24.73 | $23.52 | $1.21 | 352,887.0 | +3.55% |
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.87 | $21.90 | $1.97 | 358,679.0 | +4.68% |
| 2024-11 | $23.04 | $22.21 | $0.8265 | 90,853.0 | -0.32% |
| 2024-10 | $23.83 | $22.21 | $1.62 | 168,285.0 | -5.02% |
| 2024-09 | $23.87 | $22.13 | $1.74 | 179,067.0 | +3.05% |
| 2024-08 | $23.55 | $21.86 | $1.69 | 181,736.0 | -4.94% |
| 2024-07 | $26.05 | $23.58 | $2.47 | 165,892.0 | -4.11% |
| 2024-06 | $25.64 | $24.45 | $1.19 | 77,949.0 | -1.93% |
| 2024-05 | $26.44 | $23.98 | $2.46 | 182,156.0 | +1.32% |
| 2024-04 | $25.86 | $24.34 | $1.52 | 143,524.0 | +3.81% |
| 2024-03 | $24.29 | $22.72 | $1.57 | 171,355.0 | +3.40% |
| 2024-02 | $23.54 | $22.00 | $1.54 | 124,490.0 | +6.43% |
| 2024-01 | $22.37 | $21.62 | $0.7509 | 164,803.0 | -0.58% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):