Holen Sie sich die Stockscreener-App
22.44
0.15%
0.0336
Handel nachbörslich:
22.44
0.0034
+0.02%
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $22.50 | $22.28 | $0.22 | 1,410.0 | +0.15% |
| 2025-08-26 | $22.40 | $22.40 | $0.00 | 214.0 | -0.66% |
| 2025-08-25 | $22.56 | $22.53 | $0.03 | 1,480.0 | -0.03% |
| 2025-08-22 | $22.56 | $22.19 | $0.3676 | 1,668.0 | +1.94% |
| 2025-08-21 | $22.20 | $22.06 | $0.1354 | 4,022.0 | -0.16% |
| 2025-08-20 | $22.16 | $22.02 | $0.1471 | 16,198.0 | +0.46% |
| 2025-08-19 | $22.49 | $22.00 | $0.49 | 15,899.0 | -1.10% |
| 2025-08-18 | $22.30 | $22.28 | $0.0247 | 861.0 | +0.05% |
| 2025-08-15 | $22.32 | $22.26 | $0.06 | 1,622.0 | -0.23% |
| 2025-08-14 | $22.35 | $22.24 | $0.1053 | 2,110.0 | -0.12% |
| 2025-08-13 | $22.37 | $22.32 | $0.0522 | 733.0 | +0.77% |
| 2025-08-12 | $22.20 | $22.00 | $0.2013 | 8,196.0 | +1.01% |
| 2025-08-11 | $22.07 | $21.98 | $0.09 | 3,374.0 | -0.71% |
| 2025-08-08 | $22.21 | $22.14 | $0.074 | 3,730.0 | +0.69% |
| 2025-08-07 | $22.17 | $21.98 | $0.1901 | 1,944.0 | +0.62% |
| 2025-08-06 | $21.89 | $21.85 | $0.0411 | 7,990.0 | +0.51% |
| 2025-08-05 | $21.76 | $21.68 | $0.075 | 2,212.0 | -0.19% |
| 2025-08-04 | $21.78 | $21.69 | $0.088 | 640.0 | +1.27% |
| 2025-08-01 | $21.55 | $21.40 | $0.1501 | 5,464.0 | -1.22% |
| 2025-07-31 | $22.02 | $21.75 | $0.27 | 3,013.0 | -1.12% |
| 2025-07-30 | $22.69 | $22.02 | $0.6727 | 10,632.0 | -2.62% |
| 2025-07-29 | $22.80 | $22.42 | $0.3778 | 1,750.0 | +0.94% |
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Beacon Ahl Trend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AHLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Beacon Ahl Trend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.56 | $21.40 | $1.16 | 81,177.0 | +3.06% |
| 2025-07 | $23.44 | $21.75 | $1.69 | 297,479.0 | -1.94% |
| 2025-06 | $22.23 | $21.60 | $0.63 | 113,084.0 | +2.54% |
| 2025-05 | $21.97 | $21.16 | $0.805 | 195,009.0 | -0.23% |
| 2025-04 | $23.43 | $21.34 | $2.09 | 390,810.0 | -7.66% |
| 2025-03 | $23.86 | $22.95 | $0.91 | 201,628.0 | +0.61% |
| 2025-02 | $24.80 | $22.36 | $2.43 | 96,143.0 | -4.23% |
| 2025-01 | $24.73 | $23.52 | $1.21 | 352,887.0 | +3.55% |
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.87 | $21.90 | $1.97 | 358,679.0 | +4.68% |
| 2024-11 | $23.04 | $22.21 | $0.8265 | 90,853.0 | -0.32% |
| 2024-10 | $23.83 | $22.21 | $1.62 | 168,285.0 | -5.02% |
| 2024-09 | $23.87 | $22.13 | $1.74 | 179,067.0 | +3.05% |
| 2024-08 | $23.55 | $21.86 | $1.69 | 181,736.0 | -4.94% |
| 2024-07 | $26.05 | $23.58 | $2.47 | 165,892.0 | -4.11% |
| 2024-06 | $25.64 | $24.45 | $1.19 | 77,949.0 | -1.93% |
| 2024-05 | $26.44 | $23.98 | $2.46 | 182,156.0 | +1.32% |
| 2024-04 | $25.86 | $24.34 | $1.52 | 143,524.0 | +3.81% |
| 2024-03 | $24.29 | $22.72 | $1.57 | 171,355.0 | +3.40% |
| 2024-02 | $23.54 | $22.00 | $1.54 | 124,490.0 | +6.43% |
| 2024-01 | $22.37 | $21.62 | $0.7509 | 164,803.0 | -0.58% |
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.22 | $22.00 | $2.22 | 191,333.0 | -8.56% |
| 2023-11 | $26.85 | $24.09 | $2.76 | 92,400.0 | -9.30% |
| 2023-10 | $27.58 | $25.97 | $1.61 | 256,225.0 | +0.00% |
0.30%
0.24%
Kapitalisierung:
|
Volumen (24h):