Holen Sie sich die Stockscreener-App
27.71
1.90%
0.5165
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $27.70 | $27.48 | $0.22 | 90,555.0 | +1.75% |
| 2026-01-08 | $27.22 | $26.91 | $0.305 | 10,750.0 | -0.39% |
| 2026-01-07 | $27.39 | $27.30 | $0.0873 | 18,019.0 | -1.40% |
| 2026-01-06 | $27.69 | $27.45 | $0.24 | 2,010.0 | +1.68% |
| 2026-01-05 | $27.31 | $27.01 | $0.30 | 17,494.0 | +2.43% |
| 2026-01-02 | $26.70 | $26.42 | $0.275 | 4,096.0 | +0.93% |
| 2025-12-31 | $26.41 | $26.34 | $0.0721 | 1,011.0 | -1.42% |
| 2025-12-30 | $26.89 | $26.72 | $0.1687 | 1,196.0 | +1.23% |
| 2025-12-29 | $26.52 | $26.28 | $0.24 | 7,621.0 | -3.08% |
| 2025-12-26 | $27.23 | $27.11 | $0.1254 | 1,265.0 | +2.20% |
| 2025-12-24 | $26.65 | $26.56 | $0.0934 | 1,374.0 | +0.14% |
| 2025-12-23 | $26.62 | $26.42 | $0.20 | 5,989.0 | +0.68% |
| 2025-12-22 | $26.43 | $26.36 | $0.067 | 1,351.0 | -0.81% |
| 2025-12-19 | $26.68 | $26.56 | $0.125 | 30,518.0 | +1.85% |
| 2025-12-18 | $26.20 | $26.13 | $0.07 | 562.0 | +0.51% |
| 2025-12-17 | $26.23 | $26.02 | $0.21 | 726.0 | +0.15% |
| 2025-12-16 | $25.98 | $25.88 | $0.1046 | 1,097.0 | -0.60% |
| 2025-12-15 | $26.18 | $26.09 | $0.095 | 2,260.0 | +0.60% |
| 2025-12-12 | $26.30 | $25.98 | $0.315 | 982.0 | -1.37% |
| 2025-12-11 | $26.38 | $26.05 | $0.3284 | 2,404.0 | +1.05% |
| 2025-12-10 | $26.07 | $25.86 | $0.21 | 3,006.0 | +0.64% |
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Beacon Ahl Trend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AHLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Beacon Ahl Trend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.70 | $26.42 | $1.28 | 142,924.0 | +5.06% |
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.23 | $25.64 | $1.59 | 177,024.0 | +3.41% |
| 2025-11 | $26.02 | $24.57 | $1.45 | 78,360.0 | +2.58% |
| 2025-10 | $25.86 | $24.22 | $1.64 | 256,581.0 | +3.47% |
| 2025-09 | $24.38 | $22.59 | $1.79 | 231,236.0 | +7.78% |
| 2025-08 | $22.59 | $21.40 | $1.20 | 85,350.0 | +3.74% |
| 2025-07 | $23.44 | $21.75 | $1.69 | 297,479.0 | -1.94% |
| 2025-06 | $22.23 | $21.60 | $0.63 | 113,084.0 | +2.54% |
| 2025-05 | $21.97 | $21.16 | $0.805 | 195,009.0 | -0.23% |
| 2025-04 | $23.43 | $21.34 | $2.09 | 390,810.0 | -7.66% |
| 2025-03 | $23.86 | $22.95 | $0.91 | 201,628.0 | +0.61% |
| 2025-02 | $24.80 | $22.36 | $2.43 | 96,143.0 | -4.23% |
| 2025-01 | $24.73 | $23.52 | $1.21 | 352,887.0 | +3.55% |
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.87 | $21.90 | $1.97 | 358,679.0 | +4.68% |
| 2024-11 | $23.04 | $22.21 | $0.8265 | 90,853.0 | -0.32% |
| 2024-10 | $23.83 | $22.21 | $1.62 | 168,285.0 | -5.02% |
| 2024-09 | $23.87 | $22.13 | $1.74 | 179,067.0 | +3.05% |
| 2024-08 | $23.55 | $21.86 | $1.69 | 181,736.0 | -4.94% |
| 2024-07 | $26.05 | $23.58 | $2.47 | 165,892.0 | -4.11% |
| 2024-06 | $25.64 | $24.45 | $1.19 | 77,949.0 | -1.93% |
| 2024-05 | $26.44 | $23.98 | $2.46 | 182,156.0 | +1.32% |
| 2024-04 | $25.86 | $24.34 | $1.52 | 143,524.0 | +3.81% |
| 2024-03 | $24.29 | $22.72 | $1.57 | 171,355.0 | +3.40% |
| 2024-02 | $23.54 | $22.00 | $1.54 | 124,490.0 | +6.43% |
| 2024-01 | $22.37 | $21.62 | $0.7509 | 164,803.0 | -0.58% |
0.75%
Kapitalisierung:
|
Volumen (24h):