Holen Sie sich die Stockscreener-App
25.18
0.20%
-0.0507
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $25.26 | $25.18 | $0.075 | 1,240.0 | -0.20% |
| 2025-10-30 | $25.28 | $25.24 | $0.0443 | 447.0 | +0.46% |
| 2025-10-29 | $25.43 | $25.10 | $0.332 | 37,450.0 | -0.79% |
| 2025-10-28 | $25.39 | $25.25 | $0.1355 | 4,845.0 | -0.29% |
| 2025-10-27 | $25.43 | $25.28 | $0.15 | 17,609.0 | +0.17% |
| 2025-10-24 | $25.43 | $25.31 | $0.12 | 15,171.0 | +0.33% |
| 2025-10-23 | $25.38 | $25.27 | $0.1069 | 337.0 | +0.56% |
| 2025-10-22 | $25.16 | $24.98 | $0.18 | 5,946.0 | -0.48% |
| 2025-10-21 | $25.50 | $25.24 | $0.26 | 2,944.0 | -2.38% |
| 2025-10-20 | $25.86 | $25.67 | $0.194 | 5,532.0 | +2.51% |
| 2025-10-17 | $25.23 | $25.09 | $0.1419 | 72,343.0 | -1.59% |
| 2025-10-16 | $25.68 | $25.42 | $0.2612 | 1,461.0 | +0.50% |
| 2025-10-15 | $25.51 | $25.15 | $0.3635 | 3,963.0 | +1.32% |
| 2025-10-14 | $25.31 | $24.71 | $0.6002 | 3,950.0 | -0.35% |
| 2025-10-13 | $25.28 | $24.70 | $0.5812 | 4,048.0 | +4.31% |
| 2025-10-10 | $25.03 | $24.22 | $0.81 | 3,210.0 | -3.55% |
| 2025-10-09 | $25.34 | $24.99 | $0.35 | 10,148.0 | -1.44% |
| 2025-10-08 | $25.51 | $25.46 | $0.051 | 4,742.0 | +1.64% |
| 2025-10-07 | $25.18 | $24.98 | $0.20 | 10,505.0 | -0.56% |
| 2025-10-06 | $25.25 | $25.18 | $0.0701 | 1,727.0 | +1.68% |
| 2025-10-03 | $24.90 | $24.80 | $0.1038 | 41,524.0 | +1.40% |
| 2025-10-02 | $24.76 | $24.37 | $0.39 | 2,328.0 | -0.36% |
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Beacon Ahl Trend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AHLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Beacon Ahl Trend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.86 | $24.22 | $1.64 | 257,821.0 | +3.47% |
| 2025-09 | $24.38 | $22.59 | $1.79 | 231,236.0 | +7.78% |
| 2025-08 | $22.59 | $21.40 | $1.20 | 85,350.0 | +3.74% |
| 2025-07 | $23.44 | $21.75 | $1.69 | 297,479.0 | -1.94% |
| 2025-06 | $22.23 | $21.60 | $0.63 | 113,084.0 | +2.54% |
| 2025-05 | $21.97 | $21.16 | $0.805 | 195,009.0 | -0.23% |
| 2025-04 | $23.43 | $21.34 | $2.09 | 390,810.0 | -7.66% |
| 2025-03 | $23.86 | $22.95 | $0.91 | 201,628.0 | +0.61% |
| 2025-02 | $24.80 | $22.36 | $2.43 | 96,143.0 | -4.23% |
| 2025-01 | $24.73 | $23.52 | $1.21 | 352,887.0 | +3.55% |
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.87 | $21.90 | $1.97 | 358,679.0 | +4.68% |
| 2024-11 | $23.04 | $22.21 | $0.8265 | 90,853.0 | -0.32% |
| 2024-10 | $23.83 | $22.21 | $1.62 | 168,285.0 | -5.02% |
| 2024-09 | $23.87 | $22.13 | $1.74 | 179,067.0 | +3.05% |
| 2024-08 | $23.55 | $21.86 | $1.69 | 181,736.0 | -4.94% |
| 2024-07 | $26.05 | $23.58 | $2.47 | 165,892.0 | -4.11% |
| 2024-06 | $25.64 | $24.45 | $1.19 | 77,949.0 | -1.93% |
| 2024-05 | $26.44 | $23.98 | $2.46 | 182,156.0 | +1.32% |
| 2024-04 | $25.86 | $24.34 | $1.52 | 143,524.0 | +3.81% |
| 2024-03 | $24.29 | $22.72 | $1.57 | 171,355.0 | +3.40% |
| 2024-02 | $23.54 | $22.00 | $1.54 | 124,490.0 | +6.43% |
| 2024-01 | $22.37 | $21.62 | $0.7509 | 164,803.0 | -0.58% |
American Beacon Ahl Trend Etf-Aktien (AHLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.22 | $22.00 | $2.22 | 191,333.0 | -8.56% |
| 2023-11 | $26.85 | $24.09 | $2.76 | 92,400.0 | -9.30% |
| 2023-10 | $27.58 | $25.97 | $1.61 | 256,225.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):